Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 49.395,000 | 49.395,000 | 49.395,000 | 49.395,000 | 0,15% |
20.12.2024 | 49.322,000 | 49.322,000 | 49.322,000 | 49.322,000 | 1,31% |
19.12.2024 | 48.686,000 | 48.686,000 | 48.686,000 | 48.686,000 | -3,40% |
18.12.2024 | 50.397,000 | 50.397,000 | 50.397,000 | 50.397,000 | -1,11% |
17.12.2024 | 50.965,000 | 50.965,000 | 50.965,000 | 50.965,000 | 2,06% |
16.12.2024 | 49.936,000 | 49.936,000 | 49.936,000 | 49.936,000 | 1,64% |
13.12.2024 | 49.131,000 | 49.131,000 | 49.131,000 | 49.131,000 | -0,07% |
12.12.2024 | 49.167,000 | 49.167,000 | 49.167,000 | 49.167,000 | 1,93% |
11.12.2024 | 48.237,000 | 48.237,000 | 48.237,000 | 48.237,000 | -1,29% |
10.12.2024 | 48.868,000 | 48.868,000 | 48.868,000 | 48.868,000 | 0,68% |
09.12.2024 | 48.536,000 | 48.536,000 | 48.536,000 | 48.536,000 | 1,55% |
06.12.2024 | 47.794,000 | 47.794,000 | 47.794,000 | 47.794,000 | -0,72% |
05.12.2024 | 48.142,000 | 48.142,000 | 48.142,000 | 48.142,000 | 2,70% |
04.12.2024 | 46.875,000 | 46.875,000 | 46.875,000 | 46.875,000 | 0,03% |
03.12.2024 | 46.859,000 | 46.859,000 | 46.859,000 | 46.859,000 | 0,54% |
02.12.2024 | 46.607,000 | 46.607,000 | 46.607,000 | 46.607,000 | 0,39% |
29.11.2024 | 46.426,000 | 46.426,000 | 46.426,000 | 46.426,000 | -0,71% |
28.11.2024 | 46.756,000 | 46.756,000 | 46.756,000 | 46.756,000 | -1,92% |
27.11.2024 | 47.670,000 | 47.670,000 | 47.670,000 | 47.670,000 | -0,63% |
26.11.2024 | 47.974,000 | 47.974,000 | 47.974,000 | 47.974,000 | -0,01% |
25.11.2024 | 47.977,000 | 47.977,000 | 47.977,000 | 47.977,000 | 1,14% |
Hoogste: 50.965,000 | Laagste: 46.426,000 | Verschil: 4.539,000 | Gem.: 48.367,619 | +/- %: 4,130 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren