Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25.04.2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24.04.2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23.04.2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | 1,09% |
22.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,77% |
19.04.2024 | 41.844,000 | 41.844,000 | 41.844,000 | 41.844,000 | -0,23% |
18.04.2024 | 41.939,000 | 41.939,000 | 41.939,000 | 41.939,000 | -0,80% |
17.04.2024 | 42.279,000 | 42.279,000 | 42.279,000 | 42.279,000 | 0,07% |
16.04.2024 | 42.249,000 | 42.249,000 | 42.249,000 | 42.249,000 | -1,42% |
15.04.2024 | 42.856,000 | 42.856,000 | 42.856,000 | 42.856,000 | -1,98% |
12.04.2024 | 43.720,000 | 43.720,000 | 43.720,000 | 43.720,000 | 1,00% |
11.04.2024 | 43.289,000 | 43.289,000 | 43.289,000 | 43.289,000 | -0,63% |
10.04.2024 | 43.564,000 | 43.564,000 | 43.564,000 | 43.564,000 | 0,89% |
09.04.2024 | 43.179,000 | 43.179,000 | 43.179,000 | 43.179,000 | 0,61% |
08.04.2024 | 42.919,000 | 42.919,000 | 42.919,000 | 42.919,000 | 1,44% |
05.04.2024 | 42.308,000 | 42.308,000 | 42.308,000 | 42.308,000 | -1,57% |
04.04.2024 | 42.984,000 | 42.984,000 | 42.984,000 | 42.984,000 | 0,32% |
03.04.2024 | 42.849,000 | 42.849,000 | 42.849,000 | 42.849,000 | -1,49% |
02.04.2024 | 43.499,000 | 43.499,000 | 43.499,000 | 43.499,000 | 0,18% |
01.04.2024 | 43.419,000 | 43.419,000 | 43.419,000 | 43.419,000 | -0,00% |
29.03.2024 | 43.420,000 | 43.420,000 | 43.420,000 | 43.420,000 | -0,17% |
28.03.2024 | 43.493,000 | 43.493,000 | 43.493,000 | 43.493,000 | 0,97% |
Hoogste: 43.720,000 | Laagste: 41.102,000 | Verschil: 2.618,000 | Gem.: 42.751,636 | +/- %: -0,885 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren