Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 6.264,000 | 6.264,000 | 6.264,000 | 6.264,000 | 0,16% |
10.05.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09.05.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08.05.2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07.05.2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
02.05.2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | -0,28% |
01.05.2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,60% |
30.04.2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 1,91% |
26.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,10% |
25.04.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,30% |
24.04.2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,73% |
23.04.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | -3,69% |
13.05.2024 | 6.264,000 | 6.264,000 | 6.264,000 | 6.264,000 | 0,16% |
10.05.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09.05.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08.05.2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07.05.2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
02.05.2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | -0,28% |
01.05.2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,60% |
30.04.2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 1,91% |
26.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,10% |
25.04.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,30% |
24.04.2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,73% |
23.04.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,47% |
22.04.2024 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,22% |
19.04.2024 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,30% |
18.04.2024 | 6.000,000 | 6.000,000 | 6.000,000 | 6.000,000 | 0,82% |
17.04.2024 | 5.951,000 | 5.951,000 | 5.951,000 | 5.951,000 | -1,13% |
16.04.2024 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,87% |
15.04.2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,70% |
Hoogste: 6.264,000 | Laagste: 5.951,000 | Verschil: 313,000 | Gem.: 6.123,967 | +/- %: 2,437 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren