![Nvidia leidt marktstijging met stijgende futures](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,22% |
18.06.2024 | 20.904,000 | 20.904,000 | 20.904,000 | 20.904,000 | 0,57% |
17.06.2024 | 20.785,000 | 20.785,000 | 20.785,000 | 20.785,000 | -0,10% |
14.06.2024 | 20.806,000 | 20.806,000 | 20.806,000 | 20.806,000 | -0,05% |
13.06.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,73% |
12.06.2024 | 20.666,000 | 20.666,000 | 20.666,000 | 20.666,000 | 0,27% |
11.06.2024 | 20.611,000 | 20.611,000 | 20.611,000 | 20.611,000 | 0,24% |
10.06.2024 | 20.562,000 | 20.562,000 | 20.562,000 | 20.562,000 | -0,13% |
07.06.2024 | 20.588,000 | 20.588,000 | 20.588,000 | 20.588,000 | -0,01% |
06.06.2024 | 20.590,000 | 20.590,000 | 20.590,000 | 20.590,000 | 1,22% |
05.06.2024 | 20.342,000 | 20.342,000 | 20.342,000 | 20.342,000 | 0,39% |
04.06.2024 | 20.262,000 | 20.262,000 | 20.262,000 | 20.262,000 | 0,00% |
03.06.2024 | 20.262,000 | 20.262,000 | 20.262,000 | 20.262,000 | 0,76% |
31.05.2024 | 20.110,000 | 20.110,000 | 20.110,000 | 20.110,000 | -0,47% |
30.05.2024 | 20.205,000 | 20.205,000 | 20.205,000 | 20.205,000 | -0,72% |
29.05.2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,16% |
28.05.2024 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | -0,00% |
27.05.2024 | 20.320,000 | 20.320,000 | 20.320,000 | 20.320,000 | 0,70% |
24.05.2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,59% |
23.05.2024 | 20.298,000 | 20.298,000 | 20.298,000 | 20.298,000 | -0,37% |
22.05.2024 | 20.374,000 | 20.374,000 | 20.374,000 | 20.374,000 | 0,15% |
21.05.2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,15% |
20.05.2024 | 20.313,000 | 20.313,000 | 20.313,000 | 20.313,000 | 0,01% |
Hoogste: 20.950,000 | Laagste: 20.110,000 | Verschil: 840,000 | Gem.: 20.476,348 | +/- %: 3,146 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren