
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 26.442,000 | 26.442,000 | 26.442,000 | 26.442,000 | 0,54% |
13.03.2025 | 26.301,000 | 26.301,000 | 26.301,000 | 26.301,000 | -0,09% |
12.03.2025 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | 0,39% |
11.03.2025 | 26.221,000 | 26.221,000 | 26.221,000 | 26.221,000 | -0,49% |
10.03.2025 | 26.351,000 | 26.351,000 | 26.351,000 | 26.351,000 | 0,14% |
07.03.2025 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,24% |
06.03.2025 | 26.377,000 | 26.377,000 | 26.377,000 | 26.377,000 | 0,18% |
05.03.2025 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 0,03% |
04.03.2025 | 26.322,000 | 26.322,000 | 26.322,000 | 26.322,000 | -0,35% |
03.03.2025 | 26.415,000 | 26.415,000 | 26.415,000 | 26.415,000 | 0,67% |
28.02.2025 | 26.238,000 | 26.238,000 | 26.238,000 | 26.238,000 | -0,35% |
27.02.2025 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 0,48% |
26.02.2025 | 26.204,000 | 26.204,000 | 26.204,000 | 26.204,000 | -0,32% |
25.02.2025 | 26.289,000 | 26.289,000 | 26.289,000 | 26.289,000 | -0,22% |
21.02.2025 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | -0,21% |
20.02.2025 | 26.402,000 | 26.402,000 | 26.402,000 | 26.402,000 | -0,64% |
19.02.2025 | 26.571,000 | 26.571,000 | 26.571,000 | 26.571,000 | 0,22% |
18.02.2025 | 26.513,000 | 26.513,000 | 26.513,000 | 26.513,000 | 0,36% |
17.02.2025 | 26.419,000 | 26.419,000 | 26.419,000 | 26.419,000 | 0,45% |
Hoogste: 26.571,000 | Laagste: 26.204,000 | Verschil: 367,000 | Gem.: 26.353,158 | +/- %: 0,536 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren