![Aandelen Nike verlaagd vanwege zwakke verkoopvooruitzichten en concurrentie](https://i-invdn-com.investing.com/news/LYNXMPECB50XY_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 46.243,000 | 46.243,000 | 46.243,000 | 46.243,000 | 0,69% |
27.06.2024 | 45.926,000 | 45.926,000 | 45.926,000 | 45.926,000 | 0,18% |
26.06.2024 | 45.842,000 | 45.842,000 | 45.842,000 | 45.842,000 | 0,30% |
25.06.2024 | 45.704,000 | 45.704,000 | 45.704,000 | 45.704,000 | 1,78% |
24.06.2024 | 44.904,000 | 44.904,000 | 44.904,000 | 44.904,000 | 0,59% |
21.06.2024 | 44.642,000 | 44.642,000 | 44.642,000 | 44.642,000 | -0,26% |
20.06.2024 | 44.760,000 | 44.760,000 | 44.760,000 | 44.760,000 | -0,23% |
19.06.2024 | 44.864,000 | 44.864,000 | 44.864,000 | 44.864,000 | 0,66% |
18.06.2024 | 44.570,000 | 44.570,000 | 44.570,000 | 44.570,000 | 0,87% |
17.06.2024 | 44.186,000 | 44.186,000 | 44.186,000 | 44.186,000 | -1,84% |
14.06.2024 | 45.015,000 | 45.015,000 | 45.015,000 | 45.015,000 | 0,85% |
13.06.2024 | 44.636,000 | 44.636,000 | 44.636,000 | 44.636,000 | -1,39% |
12.06.2024 | 45.267,000 | 45.267,000 | 45.267,000 | 45.267,000 | -0,63% |
11.06.2024 | 45.554,000 | 45.554,000 | 45.554,000 | 45.554,000 | -0,43% |
10.06.2024 | 45.750,000 | 45.750,000 | 45.750,000 | 45.750,000 | 1,16% |
07.06.2024 | 45.224,000 | 45.224,000 | 45.224,000 | 45.224,000 | -0,04% |
06.06.2024 | 45.244,000 | 45.244,000 | 45.244,000 | 45.244,000 | 0,27% |
05.06.2024 | 45.120,000 | 45.120,000 | 45.120,000 | 45.120,000 | -1,44% |
04.06.2024 | 45.779,000 | 45.779,000 | 45.779,000 | 45.779,000 | -0,60% |
03.06.2024 | 46.057,000 | 46.057,000 | 46.057,000 | 46.057,000 | 0,80% |
31.05.2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | 1,74% |
30.05.2024 | 44.910,000 | 44.910,000 | 44.910,000 | 44.910,000 | -0,47% |
29.05.2024 | 45.123,000 | 45.123,000 | 45.123,000 | 45.123,000 | -0,72% |
28.05.2024 | 45.449,000 | 45.449,000 | 45.449,000 | 45.449,000 | 0,26% |
Hoogste: 46.243,000 | Laagste: 44.186,000 | Verschil: 2.057,000 | Gem.: 45.269,208 | +/- %: 2,016 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren