Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29.856,000 | 29.856,000 | 29.856,000 | 29.856,000 | 0,66% |
16.05.2024 | 29.661,000 | 29.661,000 | 29.661,000 | 29.661,000 | -0,77% |
15.05.2024 | 29.891,000 | 29.891,000 | 29.891,000 | 29.891,000 | 0,11% |
14.05.2024 | 29.859,000 | 29.859,000 | 29.859,000 | 29.859,000 | 0,35% |
13.05.2024 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -0,59% |
10.05.2024 | 29.933,000 | 29.933,000 | 29.933,000 | 29.933,000 | 0,54% |
09.05.2024 | 29.773,000 | 29.773,000 | 29.773,000 | 29.773,000 | 0,57% |
08.05.2024 | 29.603,000 | 29.603,000 | 29.603,000 | 29.603,000 | -1,30% |
07.05.2024 | 29.993,000 | 29.993,000 | 29.993,000 | 29.993,000 | 0,52% |
02.05.2024 | 29.838,000 | 29.838,000 | 29.838,000 | 29.838,000 | -0,19% |
01.05.2024 | 29.896,000 | 29.896,000 | 29.896,000 | 29.896,000 | -1,05% |
30.04.2024 | 30.213,000 | 30.213,000 | 30.213,000 | 30.213,000 | 1,78% |
26.04.2024 | 29.684,000 | 29.684,000 | 29.684,000 | 29.684,000 | 0,84% |
25.04.2024 | 29.436,000 | 29.436,000 | 29.436,000 | 29.436,000 | -1,53% |
24.04.2024 | 29.894,000 | 29.894,000 | 29.894,000 | 29.894,000 | 1,62% |
23.04.2024 | 29.417,000 | 29.417,000 | 29.417,000 | 29.417,000 | 0,15% |
22.04.2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | 1,14% |
19.04.2024 | 29.043,000 | 29.043,000 | 29.043,000 | 29.043,000 | -1,61% |
18.04.2024 | 29.519,000 | 29.519,000 | 29.519,000 | 29.519,000 | 0,65% |
Hoogste: 30.213,000 | Laagste: 29.043,000 | Verschil: 1.170,000 | Gem.: 29.717,842 | +/- %: 1,800 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren