Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 0,17% |
26.06.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,22% |
25.06.2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 1,25% |
24.06.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,23% |
21.06.2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | 0,17% |
20.06.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | -0,23% |
19.06.2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | 0,51% |
18.06.2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -0,06% |
17.06.2024 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | -0,51% |
14.06.2024 | 1.762,000 | 1.762,000 | 1.762,000 | 1.762,000 | -0,73% |
13.06.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,00% |
12.06.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -0,45% |
11.06.2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,06% |
10.06.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,34% |
07.06.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,17% |
06.06.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,42% |
05.06.2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | -1,51% |
04.06.2024 | 1.787,000 | 1.787,000 | 1.787,000 | 1.787,000 | -1,27% |
03.06.2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 1,34% |
31.05.2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,39% |
30.05.2024 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | -1,50% |
29.05.2024 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -0,11% |
28.05.2024 | 1.808,000 | 1.808,000 | 1.808,000 | 1.808,000 | 0,28% |
Hoogste: 1.810,000 | Laagste: 1.752,000 | Verschil: 58,000 | Gem.: 1.777,652 | +/- %: -0,998 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren