Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,02% |
09.05.2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,99% |
08.05.2024 | 6.362,000 | 6.362,000 | 6.362,000 | 6.362,000 | 0,35% |
07.05.2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | -0,63% |
02.05.2024 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,00% |
01.05.2024 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,25% |
30.04.2024 | 6.364,000 | 6.364,000 | 6.364,000 | 6.364,000 | 1,08% |
26.04.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | 0,00% |
25.04.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | 0,78% |
24.04.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 1,76% |
23.04.2024 | 6.139,000 | 6.139,000 | 6.139,000 | 6.139,000 | 0,80% |
22.04.2024 | 6.090,000 | 6.090,000 | 6.090,000 | 6.090,000 | -1,10% |
19.04.2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | 0,20% |
18.04.2024 | 6.146,000 | 6.146,000 | 6.146,000 | 6.146,000 | -0,47% |
17.04.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,86% |
16.04.2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | 0,00% |
15.04.2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | -1,33% |
12.04.2024 | 6.377,000 | 6.377,000 | 6.377,000 | 6.377,000 | -1,56% |
11.04.2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,00% |
Hoogste: 6.478,000 | Laagste: 6.090,000 | Verschil: 388,000 | Gem.: 6.297,947 | +/- %: -0,834 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren