Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 42.967,000 | 42.967,000 | 42.967,000 | 42.967,000 | 0,03% |
13.05.2024 | 42.953,000 | 42.953,000 | 42.953,000 | 42.953,000 | 0,49% |
10.05.2024 | 42.742,000 | 42.742,000 | 42.742,000 | 42.742,000 | 0,91% |
09.05.2024 | 42.356,000 | 42.356,000 | 42.356,000 | 42.356,000 | 0,89% |
08.05.2024 | 41.981,000 | 41.981,000 | 41.981,000 | 41.981,000 | 0,63% |
07.05.2024 | 41.720,000 | 41.720,000 | 41.720,000 | 41.720,000 | 1,16% |
02.05.2024 | 41.241,000 | 41.241,000 | 41.241,000 | 41.241,000 | -0,93% |
01.05.2024 | 41.629,000 | 41.629,000 | 41.629,000 | 41.629,000 | -0,82% |
30.04.2024 | 41.972,000 | 41.972,000 | 41.972,000 | 41.972,000 | 1,52% |
26.04.2024 | 41.344,000 | 41.344,000 | 41.344,000 | 41.344,000 | -0,83% |
25.04.2024 | 41.692,000 | 41.692,000 | 41.692,000 | 41.692,000 | 0,32% |
24.04.2024 | 41.560,000 | 41.560,000 | 41.560,000 | 41.560,000 | 0,70% |
23.04.2024 | 41.272,000 | 41.272,000 | 41.272,000 | 41.272,000 | 0,70% |
22.04.2024 | 40.985,000 | 40.985,000 | 40.985,000 | 40.985,000 | 0,60% |
19.04.2024 | 40.741,000 | 40.741,000 | 40.741,000 | 40.741,000 | 0,27% |
18.04.2024 | 40.633,000 | 40.633,000 | 40.633,000 | 40.633,000 | -0,34% |
17.04.2024 | 40.771,000 | 40.771,000 | 40.771,000 | 40.771,000 | 0,41% |
16.04.2024 | 40.606,000 | 40.606,000 | 40.606,000 | 40.606,000 | -0,03% |
15.04.2024 | 40.620,000 | 40.620,000 | 40.620,000 | 40.620,000 | -1,01% |
Hoogste: 42.967,000 | Laagste: 40.606,000 | Verschil: 2.361,000 | Gem.: 41.567,632 | +/- %: 4,713 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren