Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11.412,000 | 11.412,000 | 11.412,000 | 11.412,000 | -0,17% |
25.04.2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,03% |
24.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,00% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,09% |
22.04.2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | -0,36% |
19.04.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | 0,24% |
18.04.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,19% |
17.04.2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,14% |
16.04.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,06% |
15.04.2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | 0,03% |
12.04.2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -0,04% |
11.04.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | -0,46% |
10.04.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,15% |
09.04.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,01% |
08.04.2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,13% |
05.04.2024 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | 0,03% |
04.04.2024 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | -0,06% |
03.04.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 0,04% |
02.04.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,10% |
01.04.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | -0,14% |
29.03.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,18% |
28.03.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | 0,13% |
27.03.2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | 0,18% |
Hoogste: 11.591,000 | Laagste: 11.412,000 | Verschil: 179,000 | Gem.: 11.495,870 | +/- %: -1,238 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren