Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 12.125,000 | 12.125,000 | 12.125,000 | 12.125,000 | -0,17% |
25.04.2024 | 12.146,000 | 12.146,000 | 12.146,000 | 12.146,000 | -0,03% |
24.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,00% |
23.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,09% |
22.04.2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,36% |
19.04.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,24% |
18.04.2024 | 12.176,000 | 12.176,000 | 12.176,000 | 12.176,000 | 0,21% |
17.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,15% |
16.04.2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,06% |
15.04.2024 | 12.175,000 | 12.175,000 | 12.175,000 | 12.175,000 | 0,02% |
12.04.2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,04% |
11.04.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | -0,51% |
10.04.2024 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | -0,15% |
09.04.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | 0,00% |
08.04.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -0,13% |
05.04.2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | 0,03% |
04.04.2024 | 12.272,000 | 12.272,000 | 12.272,000 | 12.272,000 | -0,07% |
03.04.2024 | 12.280,000 | 12.280,000 | 12.280,000 | 12.280,000 | 0,05% |
02.04.2024 | 12.274,000 | 12.274,000 | 12.274,000 | 12.274,000 | -0,11% |
01.04.2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -0,15% |
29.03.2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,21% |
28.03.2024 | 12.331,000 | 12.331,000 | 12.331,000 | 12.331,000 | 0,14% |
Hoogste: 12.331,000 | Laagste: 12.125,000 | Verschil: 206,000 | Gem.: 12.215,591 | +/- %: -1,535 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren