![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -0,36% |
26.06.2024 | 15.801,000 | 15.801,000 | 15.801,000 | 15.801,000 | 0,42% |
25.06.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,92% |
24.06.2024 | 15.592,000 | 15.592,000 | 15.592,000 | 15.592,000 | -0,14% |
21.06.2024 | 15.614,000 | 15.614,000 | 15.614,000 | 15.614,000 | 0,72% |
20.06.2024 | 15.502,000 | 15.502,000 | 15.502,000 | 15.502,000 | -0,64% |
19.06.2024 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | 1,17% |
18.06.2024 | 15.421,000 | 15.421,000 | 15.421,000 | 15.421,000 | -0,01% |
17.06.2024 | 15.422,000 | 15.422,000 | 15.422,000 | 15.422,000 | 1,04% |
14.06.2024 | 15.264,000 | 15.264,000 | 15.264,000 | 15.264,000 | 1,41% |
13.06.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,62% |
12.06.2024 | 14.959,000 | 14.959,000 | 14.959,000 | 14.959,000 | 0,21% |
11.06.2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,43% |
10.06.2024 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | 1,45% |
07.06.2024 | 14.650,000 | 14.650,000 | 14.650,000 | 14.650,000 | 1,22% |
06.06.2024 | 14.473,000 | 14.473,000 | 14.473,000 | 14.473,000 | 5,77% |
05.06.2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -7,37% |
04.06.2024 | 14.773,000 | 14.773,000 | 14.773,000 | 14.773,000 | 2,94% |
03.06.2024 | 14.351,000 | 14.351,000 | 14.351,000 | 14.351,000 | 0,17% |
31.05.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | -1,45% |
30.05.2024 | 14.538,000 | 14.538,000 | 14.538,000 | 14.538,000 | -0,18% |
29.05.2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,63% |
28.05.2024 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | 0,47% |
Hoogste: 15.801,000 | Laagste: 13.684,000 | Verschil: 2.117,000 | Gem.: 15.022,348 | +/- %: 7,924 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren