
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 5.706,000 | 5.706,000 | 5.706,000 | 5.706,000 | -0,17% |
13.03.2025 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | -0,02% |
12.03.2025 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | 1,13% |
11.03.2025 | 5.653,000 | 5.653,000 | 5.653,000 | 5.653,000 | -0,55% |
10.03.2025 | 5.684,000 | 5.684,000 | 5.684,000 | 5.684,000 | 0,64% |
07.03.2025 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | -1,64% |
06.03.2025 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | -0,55% |
05.03.2025 | 5.774,000 | 5.774,000 | 5.774,000 | 5.774,000 | 1,82% |
04.03.2025 | 5.671,000 | 5.671,000 | 5.671,000 | 5.671,000 | -0,87% |
03.03.2025 | 5.721,000 | 5.721,000 | 5.721,000 | 5.721,000 | 0,88% |
28.02.2025 | 5.671,000 | 5.671,000 | 5.671,000 | 5.671,000 | -0,40% |
27.02.2025 | 5.694,000 | 5.694,000 | 5.694,000 | 5.694,000 | -0,02% |
26.02.2025 | 5.695,000 | 5.695,000 | 5.695,000 | 5.695,000 | -0,18% |
25.02.2025 | 5.705,000 | 5.705,000 | 5.705,000 | 5.705,000 | 0,44% |
21.02.2025 | 5.680,000 | 5.680,000 | 5.680,000 | 5.680,000 | -0,23% |
20.02.2025 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | -1,40% |
19.02.2025 | 5.774,000 | 5.774,000 | 5.774,000 | 5.774,000 | 0,00% |
18.02.2025 | 5.774,000 | 5.774,000 | 5.774,000 | 5.774,000 | -0,65% |
17.02.2025 | 5.812,000 | 5.812,000 | 5.812,000 | 5.812,000 | -0,34% |
Hoogste: 5.812,000 | Laagste: 5.648,000 | Verschil: 164,000 | Gem.: 5.712,105 | +/- %: -2,160 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren