Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 25.601,000 | 25.601,000 | 25.601,000 | 25.601,000 | 0,18% |
09.05.2024 | 25.556,000 | 25.556,000 | 25.556,000 | 25.556,000 | 0,28% |
08.05.2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,66% |
07.05.2024 | 25.319,000 | 25.319,000 | 25.319,000 | 25.319,000 | -0,28% |
02.05.2024 | 25.390,000 | 25.390,000 | 25.390,000 | 25.390,000 | -0,77% |
01.05.2024 | 25.588,000 | 25.588,000 | 25.588,000 | 25.588,000 | 0,08% |
30.04.2024 | 25.568,000 | 25.568,000 | 25.568,000 | 25.568,000 | 1,28% |
26.04.2024 | 25.246,000 | 25.246,000 | 25.246,000 | 25.246,000 | 0,03% |
25.04.2024 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | 0,03% |
24.04.2024 | 25.230,000 | 25.230,000 | 25.230,000 | 25.230,000 | 0,24% |
23.04.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 0,14% |
22.04.2024 | 25.136,000 | 25.136,000 | 25.136,000 | 25.136,000 | -1,82% |
10.05.2024 | 25.601,000 | 25.601,000 | 25.601,000 | 25.601,000 | 0,18% |
09.05.2024 | 25.556,000 | 25.556,000 | 25.556,000 | 25.556,000 | 0,28% |
08.05.2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,66% |
07.05.2024 | 25.319,000 | 25.319,000 | 25.319,000 | 25.319,000 | -0,28% |
02.05.2024 | 25.390,000 | 25.390,000 | 25.390,000 | 25.390,000 | -0,77% |
01.05.2024 | 25.588,000 | 25.588,000 | 25.588,000 | 25.588,000 | 0,08% |
30.04.2024 | 25.568,000 | 25.568,000 | 25.568,000 | 25.568,000 | 1,28% |
26.04.2024 | 25.246,000 | 25.246,000 | 25.246,000 | 25.246,000 | 0,03% |
25.04.2024 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | 0,03% |
24.04.2024 | 25.230,000 | 25.230,000 | 25.230,000 | 25.230,000 | 0,24% |
23.04.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 0,14% |
22.04.2024 | 25.136,000 | 25.136,000 | 25.136,000 | 25.136,000 | 0,13% |
19.04.2024 | 25.104,000 | 25.104,000 | 25.104,000 | 25.104,000 | -0,05% |
18.04.2024 | 25.116,000 | 25.116,000 | 25.116,000 | 25.116,000 | 0,23% |
17.04.2024 | 25.059,000 | 25.059,000 | 25.059,000 | 25.059,000 | -0,06% |
16.04.2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | 0,03% |
15.04.2024 | 25.068,000 | 25.068,000 | 25.068,000 | 25.068,000 | 0,36% |
12.04.2024 | 24.977,000 | 24.977,000 | 24.977,000 | 24.977,000 | -0,20% |
Hoogste: 25.601,000 | Laagste: 24.977,000 | Verschil: 624,000 | Gem.: 25.315,100 | +/- %: 2,289 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren