Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | 0,22% |
25.04.2024 | 22.521,000 | 22.521,000 | 22.521,000 | 22.521,000 | -0,58% |
24.04.2024 | 22.652,000 | 22.652,000 | 22.652,000 | 22.652,000 | 0,82% |
23.04.2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | 0,17% |
22.04.2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | 0,27% |
19.04.2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,60% |
18.04.2024 | 22.502,000 | 22.502,000 | 22.502,000 | 22.502,000 | 0,20% |
17.04.2024 | 22.458,000 | 22.458,000 | 22.458,000 | 22.458,000 | -0,55% |
16.04.2024 | 22.583,000 | 22.583,000 | 22.583,000 | 22.583,000 | -0,82% |
15.04.2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -0,21% |
12.04.2024 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | 0,22% |
11.04.2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -0,18% |
10.04.2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,19% |
09.04.2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | 0,41% |
08.04.2024 | 22.762,000 | 22.762,000 | 22.762,000 | 22.762,000 | 0,48% |
05.04.2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | -0,61% |
04.04.2024 | 22.791,000 | 22.791,000 | 22.791,000 | 22.791,000 | 0,41% |
03.04.2024 | 22.699,000 | 22.699,000 | 22.699,000 | 22.699,000 | -0,24% |
02.04.2024 | 22.754,000 | 22.754,000 | 22.754,000 | 22.754,000 | -0,17% |
01.04.2024 | 22.793,000 | 22.793,000 | 22.793,000 | 22.793,000 | -0,65% |
29.03.2024 | 22.943,000 | 22.943,000 | 22.943,000 | 22.943,000 | 0,14% |
28.03.2024 | 22.911,000 | 22.911,000 | 22.911,000 | 22.911,000 | -0,14% |
Hoogste: 22.943,000 | Laagste: 22.368,000 | Verschil: 575,000 | Gem.: 22.676,318 | +/- %: -1,626 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren