
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | -0,13% |
13.03.2025 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | -0,24% |
12.03.2025 | 10.837,000 | 10.837,000 | 10.837,000 | 10.837,000 | 1,32% |
11.03.2025 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -1,61% |
10.03.2025 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | -0,66% |
07.03.2025 | 10.943,000 | 10.943,000 | 10.943,000 | 10.943,000 | 0,35% |
06.03.2025 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | 1,25% |
05.03.2025 | 10.770,000 | 10.770,000 | 10.770,000 | 10.770,000 | 0,47% |
04.03.2025 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,64% |
03.03.2025 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | -0,95% |
28.02.2025 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | -0,75% |
27.02.2025 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 1,38% |
26.02.2025 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -1,67% |
25.02.2025 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,22% |
21.02.2025 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -1,08% |
20.02.2025 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | -0,70% |
19.02.2025 | 11.183,000 | 11.183,000 | 11.183,000 | 11.183,000 | 0,34% |
18.02.2025 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | -0,30% |
17.02.2025 | 11.179,000 | 11.179,000 | 11.179,000 | 11.179,000 | 0,79% |
Hoogste: 11.183,000 | Laagste: 10.696,000 | Verschil: 487,000 | Gem.: 10.917,684 | +/- %: -2,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren