
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.03.2025 | 31.509,000 | 31.509,000 | 31.509,000 | 31.509,000 | -0,07% |
07.03.2025 | 31.532,000 | 31.532,000 | 31.532,000 | 31.532,000 | -2,25% |
06.03.2025 | 32.259,000 | 32.259,000 | 32.259,000 | 32.259,000 | 1,00% |
05.03.2025 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,71% |
04.03.2025 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -1,95% |
03.03.2025 | 32.812,000 | 32.812,000 | 32.812,000 | 32.812,000 | 1,87% |
28.02.2025 | 32.211,000 | 32.211,000 | 32.211,000 | 32.211,000 | -1,21% |
27.02.2025 | 32.605,000 | 32.605,000 | 32.605,000 | 32.605,000 | 0,35% |
26.02.2025 | 32.492,000 | 32.492,000 | 32.492,000 | 32.492,000 | -1,17% |
25.02.2025 | 32.877,000 | 32.877,000 | 32.877,000 | 32.877,000 | -1,58% |
21.02.2025 | 33.405,000 | 33.405,000 | 33.405,000 | 33.405,000 | -1,16% |
20.02.2025 | 33.796,000 | 33.796,000 | 33.796,000 | 33.796,000 | 7,26% |
10.03.2025 | 31.509,000 | 31.509,000 | 31.509,000 | 31.509,000 | -0,07% |
07.03.2025 | 31.532,000 | 31.532,000 | 31.532,000 | 31.532,000 | -2,25% |
06.03.2025 | 32.259,000 | 32.259,000 | 32.259,000 | 32.259,000 | 1,00% |
05.03.2025 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,71% |
04.03.2025 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -1,95% |
03.03.2025 | 32.812,000 | 32.812,000 | 32.812,000 | 32.812,000 | 1,87% |
28.02.2025 | 32.211,000 | 32.211,000 | 32.211,000 | 32.211,000 | -1,21% |
27.02.2025 | 32.605,000 | 32.605,000 | 32.605,000 | 32.605,000 | 0,35% |
26.02.2025 | 32.492,000 | 32.492,000 | 32.492,000 | 32.492,000 | -1,17% |
25.02.2025 | 32.877,000 | 32.877,000 | 32.877,000 | 32.877,000 | -1,58% |
21.02.2025 | 33.405,000 | 33.405,000 | 33.405,000 | 33.405,000 | -1,16% |
20.02.2025 | 33.796,000 | 33.796,000 | 33.796,000 | 33.796,000 | -0,72% |
19.02.2025 | 34.041,000 | 34.041,000 | 34.041,000 | 34.041,000 | 0,53% |
18.02.2025 | 33.863,000 | 33.863,000 | 33.863,000 | 33.863,000 | -0,09% |
17.02.2025 | 33.895,000 | 33.895,000 | 33.895,000 | 33.895,000 | -0,56% |
14.02.2025 | 34.086,000 | 34.086,000 | 34.086,000 | 34.086,000 | 0,06% |
13.02.2025 | 34.064,000 | 34.064,000 | 34.064,000 | 34.064,000 | 0,69% |
12.02.2025 | 33.829,000 | 33.829,000 | 33.829,000 | 33.829,000 | 1,63% |
Hoogste: 34.086,000 | Laagste: 31.509,000 | Verschil: 2.577,000 | Gem.: 32.766,600 | +/- %: -5,344 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren