Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | -1,29% |
01.05.2024 | 24.499,000 | 24.499,000 | 24.499,000 | 24.499,000 | -0,73% |
30.04.2024 | 24.680,000 | 24.680,000 | 24.680,000 | 24.680,000 | 2,11% |
26.04.2024 | 24.169,000 | 24.169,000 | 24.169,000 | 24.169,000 | -0,24% |
25.04.2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | 0,50% |
24.04.2024 | 24.106,000 | 24.106,000 | 24.106,000 | 24.106,000 | 1,26% |
23.04.2024 | 23.807,000 | 23.807,000 | 23.807,000 | 23.807,000 | 0,90% |
22.04.2024 | 23.594,000 | 23.594,000 | 23.594,000 | 23.594,000 | -0,69% |
19.04.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,11% |
18.04.2024 | 23.733,000 | 23.733,000 | 23.733,000 | 23.733,000 | -0,51% |
17.04.2024 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
16.04.2024 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | -0,40% |
15.04.2024 | 24.051,000 | 24.051,000 | 24.051,000 | 24.051,000 | -1,08% |
12.04.2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | 0,47% |
11.04.2024 | 24.201,000 | 24.201,000 | 24.201,000 | 24.201,000 | -0,10% |
10.04.2024 | 24.225,000 | 24.225,000 | 24.225,000 | 24.225,000 | 0,01% |
09.04.2024 | 24.222,000 | 24.222,000 | 24.222,000 | 24.222,000 | 0,30% |
08.04.2024 | 24.150,000 | 24.150,000 | 24.150,000 | 24.150,000 | 1,07% |
05.04.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -1,25% |
04.04.2024 | 24.196,000 | 24.196,000 | 24.196,000 | 24.196,000 | 0,29% |
Hoogste: 24.680,000 | Laagste: 23.594,000 | Verschil: 1.086,000 | Gem.: 24.090,800 | +/- %: 0,232 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren