Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18,573 | 18,573 | 18,573 | 18,573 | -0,23% |
16.05.2024 | 18,615 | 18,615 | 18,615 | 18,615 | 0,26% |
15.05.2024 | 18,568 | 18,568 | 18,568 | 18,568 | 0,07% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | -0,02% |
13.05.2024 | 18,557 | 18,557 | 18,557 | 18,557 | -0,08% |
10.05.2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,04% |
08.05.2024 | 18,579 | 18,579 | 18,579 | 18,579 | -0,02% |
07.05.2024 | 18,583 | 18,583 | 18,583 | 18,583 | 0,10% |
06.05.2024 | 18,565 | 18,565 | 18,565 | 18,565 | 0,36% |
03.05.2024 | 18,498 | 18,498 | 18,498 | 18,498 | 0,13% |
02.05.2024 | 18,474 | 18,474 | 18,474 | 18,474 | 0,02% |
30.04.2024 | 18,471 | 18,471 | 18,471 | 18,471 | -0,55% |
17.05.2024 | 18,573 | 18,573 | 18,573 | 18,573 | -0,23% |
16.05.2024 | 18,615 | 18,615 | 18,615 | 18,615 | 0,26% |
15.05.2024 | 18,568 | 18,568 | 18,568 | 18,568 | 0,07% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | -0,02% |
13.05.2024 | 18,557 | 18,557 | 18,557 | 18,557 | -0,08% |
10.05.2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,04% |
08.05.2024 | 18,579 | 18,579 | 18,579 | 18,579 | -0,02% |
07.05.2024 | 18,583 | 18,583 | 18,583 | 18,583 | 0,10% |
06.05.2024 | 18,565 | 18,565 | 18,565 | 18,565 | 0,36% |
03.05.2024 | 18,498 | 18,498 | 18,498 | 18,498 | 0,13% |
02.05.2024 | 18,474 | 18,474 | 18,474 | 18,474 | 0,02% |
30.04.2024 | 18,471 | 18,471 | 18,471 | 18,471 | -0,09% |
29.04.2024 | 18,489 | 18,489 | 18,489 | 18,489 | 0,34% |
26.04.2024 | 18,426 | 18,426 | 18,426 | 18,426 | -0,18% |
25.04.2024 | 18,459 | 18,459 | 18,459 | 18,459 | -0,09% |
24.04.2024 | 18,476 | 18,476 | 18,476 | 18,476 | -0,20% |
23.04.2024 | 18,512 | 18,512 | 18,512 | 18,512 | 0,32% |
22.04.2024 | 18,453 | 18,453 | 18,453 | 18,453 | -0,20% |
Hoogste: 18,615 | Laagste: 18,426 | Verschil: 0,189 | Gem.: 18,534 | +/- %: 0,448 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren