Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | -0,11% |
16.05.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 0,12% |
15.05.2024 | 11.397,000 | 11.397,000 | 11.397,000 | 11.397,000 | 0,03% |
14.05.2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | 0,05% |
13.05.2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,20% |
10.05.2024 | 11.365,000 | 11.365,000 | 11.365,000 | 11.365,000 | 0,04% |
09.05.2024 | 11.360,000 | 11.360,000 | 11.360,000 | 11.360,000 | -0,01% |
08.05.2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,28% |
07.05.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,25% |
02.05.2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,25% |
01.05.2024 | 11.386,000 | 11.386,000 | 11.386,000 | 11.386,000 | 0,73% |
30.04.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | -0,83% |
17.05.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | -0,11% |
16.05.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 0,12% |
15.05.2024 | 11.397,000 | 11.397,000 | 11.397,000 | 11.397,000 | 0,03% |
14.05.2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | 0,05% |
13.05.2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,20% |
10.05.2024 | 11.365,000 | 11.365,000 | 11.365,000 | 11.365,000 | 0,04% |
09.05.2024 | 11.360,000 | 11.360,000 | 11.360,000 | 11.360,000 | -0,01% |
08.05.2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,28% |
07.05.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,25% |
02.05.2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,25% |
01.05.2024 | 11.386,000 | 11.386,000 | 11.386,000 | 11.386,000 | 0,73% |
30.04.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,08% |
26.04.2024 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | -0,11% |
25.04.2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | 0,33% |
24.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,02% |
23.04.2024 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | 0,12% |
22.04.2024 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | -0,18% |
19.04.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 0,04% |
Hoogste: 11.411,000 | Laagste: 11.260,000 | Verschil: 151,000 | Gem.: 11.352,967 | +/- %: 1,091 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren