Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.01.2025 | 708,330 | 708,330 | 708,330 | 708,330 | 0,77% |
28.01.2025 | 702,920 | 702,920 | 702,920 | 702,920 | 0,80% |
27.01.2025 | 697,310 | 697,310 | 697,310 | 697,310 | -1,72% |
24.01.2025 | 709,490 | 709,490 | 709,490 | 709,490 | -0,03% |
23.01.2025 | 709,670 | 709,670 | 709,670 | 709,670 | 0,01% |
22.01.2025 | 709,570 | 709,570 | 709,570 | 709,570 | 0,86% |
21.01.2025 | 703,490 | 703,490 | 703,490 | 703,490 | -0,54% |
17.01.2025 | 707,330 | 707,330 | 707,330 | 707,330 | 0,67% |
16.01.2025 | 702,650 | 702,650 | 702,650 | 702,650 | 0,43% |
15.01.2025 | 699,660 | 699,660 | 699,660 | 699,660 | 0,74% |
14.01.2025 | 694,490 | 694,490 | 694,490 | 694,490 | -0,05% |
10.01.2025 | 694,810 | 694,810 | 694,810 | 694,810 | -0,65% |
08.01.2025 | 699,360 | 699,360 | 699,360 | 699,360 | -1,27% |
29.01.2025 | 708,330 | 708,330 | 708,330 | 708,330 | 0,77% |
28.01.2025 | 702,920 | 702,920 | 702,920 | 702,920 | 0,80% |
27.01.2025 | 697,310 | 697,310 | 697,310 | 697,310 | -1,72% |
24.01.2025 | 709,490 | 709,490 | 709,490 | 709,490 | -0,03% |
23.01.2025 | 709,670 | 709,670 | 709,670 | 709,670 | 0,01% |
22.01.2025 | 709,570 | 709,570 | 709,570 | 709,570 | 0,86% |
21.01.2025 | 703,490 | 703,490 | 703,490 | 703,490 | -0,54% |
17.01.2025 | 707,330 | 707,330 | 707,330 | 707,330 | 0,67% |
16.01.2025 | 702,650 | 702,650 | 702,650 | 702,650 | 0,43% |
15.01.2025 | 699,660 | 699,660 | 699,660 | 699,660 | 0,74% |
14.01.2025 | 694,490 | 694,490 | 694,490 | 694,490 | -0,05% |
10.01.2025 | 694,810 | 694,810 | 694,810 | 694,810 | -0,65% |
08.01.2025 | 699,360 | 699,360 | 699,360 | 699,360 | -0,59% |
07.01.2025 | 703,490 | 703,490 | 703,490 | 703,490 | 1,16% |
03.01.2025 | 695,420 | 695,420 | 695,420 | 695,420 | -0,26% |
02.01.2025 | 697,240 | 697,240 | 697,240 | 697,240 | 1,27% |
30.12.2024 | 688,470 | 688,470 | 688,470 | 688,470 | -1,74% |
Hoogste: 709,670 | Laagste: 688,470 | Verschil: 21,200 | Gem.: 702,093 | +/- %: 1,098 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren