Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 19,926 | 19,926 | 19,926 | 19,926 | 1,22% |
15.05.2024 | 19,686 | 19,686 | 19,686 | 19,686 | 0,95% |
14.05.2024 | 19,502 | 19,502 | 19,502 | 19,502 | 1,01% |
13.05.2024 | 19,307 | 19,307 | 19,307 | 19,307 | -0,72% |
10.05.2024 | 19,447 | 19,447 | 19,447 | 19,447 | 1,33% |
08.05.2024 | 19,192 | 19,192 | 19,192 | 19,192 | -0,33% |
07.05.2024 | 19,257 | 19,257 | 19,257 | 19,257 | 1,40% |
06.05.2024 | 18,991 | 18,991 | 18,991 | 18,991 | -0,29% |
03.05.2024 | 19,045 | 19,045 | 19,045 | 19,045 | 0,66% |
02.05.2024 | 18,921 | 18,921 | 18,921 | 18,921 | 1,48% |
30.04.2024 | 18,646 | 18,646 | 18,646 | 18,646 | -0,95% |
29.04.2024 | 18,824 | 18,824 | 18,824 | 18,824 | 0,29% |
26.04.2024 | 18,770 | 18,770 | 18,770 | 18,770 | -5,80% |
16.05.2024 | 19,926 | 19,926 | 19,926 | 19,926 | 1,22% |
15.05.2024 | 19,686 | 19,686 | 19,686 | 19,686 | 0,95% |
14.05.2024 | 19,502 | 19,502 | 19,502 | 19,502 | 1,01% |
13.05.2024 | 19,307 | 19,307 | 19,307 | 19,307 | -0,72% |
10.05.2024 | 19,447 | 19,447 | 19,447 | 19,447 | 1,33% |
08.05.2024 | 19,192 | 19,192 | 19,192 | 19,192 | -0,33% |
07.05.2024 | 19,257 | 19,257 | 19,257 | 19,257 | 1,40% |
06.05.2024 | 18,991 | 18,991 | 18,991 | 18,991 | -0,29% |
03.05.2024 | 19,045 | 19,045 | 19,045 | 19,045 | 0,66% |
02.05.2024 | 18,921 | 18,921 | 18,921 | 18,921 | 1,48% |
30.04.2024 | 18,646 | 18,646 | 18,646 | 18,646 | -0,95% |
29.04.2024 | 18,824 | 18,824 | 18,824 | 18,824 | 0,29% |
26.04.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 1,19% |
25.04.2024 | 18,549 | 18,549 | 18,549 | 18,549 | -1,45% |
24.04.2024 | 18,821 | 18,821 | 18,821 | 18,821 | -0,82% |
23.04.2024 | 18,976 | 18,976 | 18,976 | 18,976 | 0,04% |
22.04.2024 | 18,968 | 18,968 | 18,968 | 18,968 | 1,60% |
Hoogste: 19,926 | Laagste: 18,549 | Verschil: 1,378 | Gem.: 19,145 | +/- %: 6,735 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren