Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 22,485 | 22,485 | 22,485 | 22,485 | 0,00% |
27.05.2024 | 22,485 | 22,485 | 22,485 | 22,485 | 0,19% |
24.05.2024 | 22,443 | 22,443 | 22,443 | 22,443 | -0,52% |
23.05.2024 | 22,560 | 22,560 | 22,560 | 22,560 | -1,59% |
22.05.2024 | 22,925 | 22,925 | 22,925 | 22,925 | -0,26% |
21.05.2024 | 22,985 | 22,985 | 22,985 | 22,985 | -1,02% |
16.05.2024 | 23,222 | 23,222 | 23,222 | 23,222 | 1,25% |
15.05.2024 | 22,936 | 22,936 | 22,936 | 22,936 | 1,14% |
14.05.2024 | 22,679 | 22,679 | 22,679 | 22,679 | 1,02% |
13.05.2024 | 22,450 | 22,450 | 22,450 | 22,450 | -0,64% |
10.05.2024 | 22,596 | 22,596 | 22,596 | 22,596 | 1,30% |
08.05.2024 | 22,306 | 22,306 | 22,306 | 22,306 | -0,79% |
28.05.2024 | 22,485 | 22,485 | 22,485 | 22,485 | 0,00% |
27.05.2024 | 22,485 | 22,485 | 22,485 | 22,485 | 0,19% |
24.05.2024 | 22,443 | 22,443 | 22,443 | 22,443 | -0,52% |
23.05.2024 | 22,560 | 22,560 | 22,560 | 22,560 | -1,59% |
22.05.2024 | 22,925 | 22,925 | 22,925 | 22,925 | -0,26% |
21.05.2024 | 22,985 | 22,985 | 22,985 | 22,985 | -1,02% |
16.05.2024 | 23,222 | 23,222 | 23,222 | 23,222 | 1,25% |
15.05.2024 | 22,936 | 22,936 | 22,936 | 22,936 | 1,14% |
14.05.2024 | 22,679 | 22,679 | 22,679 | 22,679 | 1,02% |
13.05.2024 | 22,450 | 22,450 | 22,450 | 22,450 | -0,64% |
10.05.2024 | 22,596 | 22,596 | 22,596 | 22,596 | 1,30% |
08.05.2024 | 22,306 | 22,306 | 22,306 | 22,306 | -0,54% |
07.05.2024 | 22,427 | 22,427 | 22,427 | 22,427 | 1,21% |
06.05.2024 | 22,158 | 22,158 | 22,158 | 22,158 | -0,16% |
03.05.2024 | 22,193 | 22,193 | 22,193 | 22,193 | 0,42% |
02.05.2024 | 22,101 | 22,101 | 22,101 | 22,101 | 1,21% |
30.04.2024 | 21,836 | 21,836 | 21,836 | 21,836 | -0,97% |
29.04.2024 | 22,049 | 22,049 | 22,049 | 22,049 | 0,68% |
Hoogste: 23,222 | Laagste: 21,836 | Verschil: 1,387 | Gem.: 22,564 | +/- %: 2,669 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren