Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | -1,34% |
24.05.2024 | 14.717,000 | 14.717,000 | 14.717,000 | 14.717,000 | -0,81% |
23.05.2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,42% |
22.05.2024 | 14.775,000 | 14.775,000 | 14.775,000 | 14.775,000 | 1,85% |
21.05.2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,97% |
20.05.2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | 3,67% |
17.05.2024 | 13.859,000 | 13.859,000 | 13.859,000 | 13.859,000 | 2,00% |
16.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -1,69% |
15.05.2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,19% |
14.05.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | -0,80% |
13.05.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,05% |
10.05.2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | -5,23% |
27.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | -1,34% |
24.05.2024 | 14.717,000 | 14.717,000 | 14.717,000 | 14.717,000 | -0,81% |
23.05.2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,42% |
22.05.2024 | 14.775,000 | 14.775,000 | 14.775,000 | 14.775,000 | 1,85% |
21.05.2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,97% |
20.05.2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | 3,67% |
17.05.2024 | 13.859,000 | 13.859,000 | 13.859,000 | 13.859,000 | 2,00% |
16.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -1,69% |
15.05.2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,19% |
14.05.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | -0,80% |
13.05.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,05% |
10.05.2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,56% |
09.05.2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,59% |
08.05.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 1,44% |
07.05.2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 1,53% |
02.05.2024 | 13.365,000 | 13.365,000 | 13.365,000 | 13.365,000 | -1,40% |
01.05.2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | 0,55% |
30.04.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | 5,30% |
Hoogste: 14.837,000 | Laagste: 13.365,000 | Verschil: 1.472,000 | Gem.: 14.058,900 | +/- %: 13,411 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren