![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 29.691,000 | 29.691,000 | 29.691,000 | 29.691,000 | -0,69% |
05.09.2024 | 29.898,000 | 29.898,000 | 29.898,000 | 29.898,000 | -1,10% |
04.09.2024 | 30.232,000 | 30.232,000 | 30.232,000 | 30.232,000 | -2,80% |
03.09.2024 | 31.102,000 | 31.102,000 | 31.102,000 | 31.102,000 | 0,62% |
02.09.2024 | 30.911,000 | 30.911,000 | 30.911,000 | 30.911,000 | 1,74% |
30.08.2024 | 30.383,000 | 30.383,000 | 30.383,000 | 30.383,000 | 0,42% |
29.08.2024 | 30.257,000 | 30.257,000 | 30.257,000 | 30.257,000 | -0,16% |
28.08.2024 | 30.304,000 | 30.304,000 | 30.304,000 | 30.304,000 | -0,14% |
27.08.2024 | 30.346,000 | 30.346,000 | 30.346,000 | 30.346,000 | 0,58% |
26.08.2024 | 30.171,000 | 30.171,000 | 30.171,000 | 30.171,000 | -0,65% |
23.08.2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 0,04% |
22.08.2024 | 30.356,000 | 30.356,000 | 30.356,000 | 30.356,000 | 0,51% |
21.08.2024 | 30.201,000 | 30.201,000 | 30.201,000 | 30.201,000 | -0,73% |
20.08.2024 | 30.422,000 | 30.422,000 | 30.422,000 | 30.422,000 | -0,14% |
19.08.2024 | 30.466,000 | 30.466,000 | 30.466,000 | 30.466,000 | -0,53% |
16.08.2024 | 30.629,000 | 30.629,000 | 30.629,000 | 30.629,000 | 2,49% |
15.08.2024 | 29.885,000 | 29.885,000 | 29.885,000 | 29.885,000 | 0,64% |
14.08.2024 | 29.696,000 | 29.696,000 | 29.696,000 | 29.696,000 | 1,09% |
13.08.2024 | 29.377,000 | 29.377,000 | 29.377,000 | 29.377,000 | 0,26% |
09.08.2024 | 29.302,000 | 29.302,000 | 29.302,000 | 29.302,000 | 2,73% |
08.08.2024 | 28.523,000 | 28.523,000 | 28.523,000 | 28.523,000 | -1,08% |
07.08.2024 | 28.833,000 | 28.833,000 | 28.833,000 | 28.833,000 | 2,51% |
06.08.2024 | 28.128,000 | 28.128,000 | 28.128,000 | 28.128,000 | -2,76% |
Hoogste: 31.102,000 | Laagste: 28.128,000 | Verschil: 2.974,000 | Gem.: 29.977,435 | +/- %: 2,641 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren