Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 20.436,000 | 20.436,000 | 20.436,000 | 20.436,000 | 1,31% |
26.09.2024 | 20.171,000 | 20.171,000 | 20.171,000 | 20.171,000 | 0,69% |
25.09.2024 | 20.033,000 | 20.033,000 | 20.033,000 | 20.033,000 | 0,65% |
24.09.2024 | 19.903,000 | 19.903,000 | 19.903,000 | 19.903,000 | 0,39% |
20.09.2024 | 19.826,000 | 19.826,000 | 19.826,000 | 19.826,000 | 0,52% |
19.09.2024 | 19.724,000 | 19.724,000 | 19.724,000 | 19.724,000 | 0,80% |
18.09.2024 | 19.568,000 | 19.568,000 | 19.568,000 | 19.568,000 | 0,49% |
17.09.2024 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | 0,07% |
13.09.2024 | 19.460,000 | 19.460,000 | 19.460,000 | 19.460,000 | -0,42% |
12.09.2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | 0,93% |
11.09.2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -1,05% |
10.09.2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | 0,52% |
09.09.2024 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | -1,00% |
06.09.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -0,26% |
05.09.2024 | 19.712,000 | 19.712,000 | 19.712,000 | 19.712,000 | -0,60% |
04.09.2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | -2,00% |
03.09.2024 | 20.235,000 | 20.235,000 | 20.235,000 | 20.235,000 | 0,63% |
02.09.2024 | 20.108,000 | 20.108,000 | 20.108,000 | 20.108,000 | 0,71% |
30.08.2024 | 19.966,000 | 19.966,000 | 19.966,000 | 19.966,000 | 0,25% |
29.08.2024 | 19.916,000 | 19.916,000 | 19.916,000 | 19.916,000 | -0,23% |
Hoogste: 20.436,000 | Laagste: 19.361,000 | Verschil: 1.075,000 | Gem.: 19.797,750 | +/- %: 2,375 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren