Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,18% |
20.12.2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | 0,58% |
19.12.2024 | 21.271,000 | 21.271,000 | 21.271,000 | 21.271,000 | -0,44% |
18.12.2024 | 21.364,000 | 21.364,000 | 21.364,000 | 21.364,000 | -0,27% |
17.12.2024 | 21.421,000 | 21.421,000 | 21.421,000 | 21.421,000 | -0,16% |
16.12.2024 | 21.455,000 | 21.455,000 | 21.455,000 | 21.455,000 | -0,07% |
13.12.2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,17% |
12.12.2024 | 21.507,000 | 21.507,000 | 21.507,000 | 21.507,000 | 0,42% |
11.12.2024 | 21.417,000 | 21.417,000 | 21.417,000 | 21.417,000 | 0,05% |
10.12.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,35% |
09.12.2024 | 21.332,000 | 21.332,000 | 21.332,000 | 21.332,000 | 0,18% |
06.12.2024 | 21.293,000 | 21.293,000 | 21.293,000 | 21.293,000 | -0,08% |
05.12.2024 | 21.311,000 | 21.311,000 | 21.311,000 | 21.311,000 | 0,27% |
04.12.2024 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | -0,30% |
03.12.2024 | 21.318,000 | 21.318,000 | 21.318,000 | 21.318,000 | 0,24% |
02.12.2024 | 21.266,000 | 21.266,000 | 21.266,000 | 21.266,000 | 0,24% |
29.11.2024 | 21.216,000 | 21.216,000 | 21.216,000 | 21.216,000 | -0,10% |
28.11.2024 | 21.238,000 | 21.238,000 | 21.238,000 | 21.238,000 | 0,07% |
27.11.2024 | 21.224,000 | 21.224,000 | 21.224,000 | 21.224,000 | -0,71% |
26.11.2024 | 21.375,000 | 21.375,000 | 21.375,000 | 21.375,000 | -0,07% |
25.11.2024 | 21.389,000 | 21.389,000 | 21.389,000 | 21.389,000 | 0,26% |
Hoogste: 21.507,000 | Laagste: 21.216,000 | Verschil: 291,000 | Gem.: 21.350,238 | +/- %: 0,469 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren