![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 24.554,000 | 24.554,000 | 24.554,000 | 24.554,000 | -0,26% |
05.09.2024 | 24.618,000 | 24.618,000 | 24.618,000 | 24.618,000 | -0,41% |
04.09.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | -2,10% |
03.09.2024 | 25.251,000 | 25.251,000 | 25.251,000 | 25.251,000 | 0,73% |
02.09.2024 | 25.069,000 | 25.069,000 | 25.069,000 | 25.069,000 | 0,62% |
30.08.2024 | 24.915,000 | 24.915,000 | 24.915,000 | 24.915,000 | 0,18% |
29.08.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | -0,16% |
28.08.2024 | 24.912,000 | 24.912,000 | 24.912,000 | 24.912,000 | -0,12% |
27.08.2024 | 24.943,000 | 24.943,000 | 24.943,000 | 24.943,000 | 0,63% |
26.08.2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -0,66% |
23.08.2024 | 24.951,000 | 24.951,000 | 24.951,000 | 24.951,000 | 0,25% |
22.08.2024 | 24.890,000 | 24.890,000 | 24.890,000 | 24.890,000 | 0,21% |
21.08.2024 | 24.839,000 | 24.839,000 | 24.839,000 | 24.839,000 | -0,47% |
20.08.2024 | 24.957,000 | 24.957,000 | 24.957,000 | 24.957,000 | 0,35% |
19.08.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | -0,59% |
16.08.2024 | 25.019,000 | 25.019,000 | 25.019,000 | 25.019,000 | 1,75% |
15.08.2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,52% |
14.08.2024 | 24.460,000 | 24.460,000 | 24.460,000 | 24.460,000 | 0,94% |
13.08.2024 | 24.233,000 | 24.233,000 | 24.233,000 | 24.233,000 | 0,76% |
09.08.2024 | 24.051,000 | 24.051,000 | 24.051,000 | 24.051,000 | 1,34% |
08.08.2024 | 23.734,000 | 23.734,000 | 23.734,000 | 23.734,000 | -0,77% |
07.08.2024 | 23.919,000 | 23.919,000 | 23.919,000 | 23.919,000 | 1,33% |
06.08.2024 | 23.604,000 | 23.604,000 | 23.604,000 | 23.604,000 | 1,92% |
Hoogste: 25.251,000 | Laagste: 23.604,000 | Verschil: 1.647,000 | Gem.: 24.641,522 | +/- %: 6,024 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren