Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 29.359,000 | 29.359,000 | 29.359,000 | 29.359,000 | 0,46% |
20.12.2024 | 29.226,000 | 29.226,000 | 29.226,000 | 29.226,000 | 0,68% |
19.12.2024 | 29.029,000 | 29.029,000 | 29.029,000 | 29.029,000 | -0,85% |
18.12.2024 | 29.278,000 | 29.278,000 | 29.278,000 | 29.278,000 | -0,48% |
17.12.2024 | 29.420,000 | 29.420,000 | 29.420,000 | 29.420,000 | -0,24% |
16.12.2024 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | -0,05% |
13.12.2024 | 29.505,000 | 29.505,000 | 29.505,000 | 29.505,000 | -0,30% |
12.12.2024 | 29.593,000 | 29.593,000 | 29.593,000 | 29.593,000 | 0,68% |
11.12.2024 | 29.394,000 | 29.394,000 | 29.394,000 | 29.394,000 | 0,10% |
10.12.2024 | 29.365,000 | 29.365,000 | 29.365,000 | 29.365,000 | 0,38% |
09.12.2024 | 29.254,000 | 29.254,000 | 29.254,000 | 29.254,000 | 0,29% |
06.12.2024 | 29.170,000 | 29.170,000 | 29.170,000 | 29.170,000 | -0,29% |
05.12.2024 | 29.255,000 | 29.255,000 | 29.255,000 | 29.255,000 | 0,45% |
04.12.2024 | 29.123,000 | 29.123,000 | 29.123,000 | 29.123,000 | -0,57% |
03.12.2024 | 29.291,000 | 29.291,000 | 29.291,000 | 29.291,000 | 0,42% |
02.12.2024 | 29.168,000 | 29.168,000 | 29.168,000 | 29.168,000 | 0,51% |
29.11.2024 | 29.020,000 | 29.020,000 | 29.020,000 | 29.020,000 | -0,17% |
28.11.2024 | 29.070,000 | 29.070,000 | 29.070,000 | 29.070,000 | 0,01% |
27.11.2024 | 29.066,000 | 29.066,000 | 29.066,000 | 29.066,000 | -1,00% |
26.11.2024 | 29.359,000 | 29.359,000 | 29.359,000 | 29.359,000 | -0,16% |
25.11.2024 | 29.405,000 | 29.405,000 | 29.405,000 | 29.405,000 | 0,45% |
Hoogste: 29.593,000 | Laagste: 29.020,000 | Verschil: 573,000 | Gem.: 29.278,095 | +/- %: 0,297 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren