Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | -0,02% |
22.05.2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,01% |
21.05.2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,01% |
20.05.2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | 0,02% |
17.05.2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,09% |
16.05.2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 0,03% |
15.05.2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 0,00% |
14.05.2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,01% |
13.05.2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,05% |
10.05.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | -0,02% |
09.05.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | 0,03% |
08.05.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,18% |
07.05.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,19% |
02.05.2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,05% |
01.05.2024 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | 0,01% |
30.04.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,13% |
26.04.2024 | 10.567,000 | 10.567,000 | 10.567,000 | 10.567,000 | -0,09% |
25.04.2024 | 10.576,000 | 10.576,000 | 10.576,000 | 10.576,000 | 0,01% |
24.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,07% |
23.04.2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,08% |
Hoogste: 10.637,000 | Laagste: 10.567,000 | Verschil: 70,000 | Gem.: 10.607,000 | +/- %: 0,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren