Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26.04.2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
25.04.2024 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
24.04.2024 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
23.04.2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
22.04.2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
19.04.2024 | 41.279,000 | 41.279,000 | 41.279,000 | 41.279,000 | -1,84% |
18.04.2024 | 42.053,000 | 42.053,000 | 42.053,000 | 42.053,000 | 1,70% |
17.04.2024 | 41.352,000 | 41.352,000 | 41.352,000 | 41.352,000 | -0,77% |
16.04.2024 | 41.674,000 | 41.674,000 | 41.674,000 | 41.674,000 | -2,49% |
15.04.2024 | 42.737,000 | 42.737,000 | 42.737,000 | 42.737,000 | 0,13% |
12.04.2024 | 42.682,000 | 42.682,000 | 42.682,000 | 42.682,000 | 0,55% |
11.04.2024 | 42.450,000 | 42.450,000 | 42.450,000 | 42.450,000 | 0,30% |
10.04.2024 | 42.324,000 | 42.324,000 | 42.324,000 | 42.324,000 | -0,26% |
09.04.2024 | 42.434,000 | 42.434,000 | 42.434,000 | 42.434,000 | 1,17% |
08.04.2024 | 41.943,000 | 41.943,000 | 41.943,000 | 41.943,000 | 0,59% |
Hoogste: 43.103,000 | Laagste: 41.279,000 | Verschil: 1.824,000 | Gem.: 42.200,421 | +/- %: 1,760 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren