Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 46.621,000 | 46.621,000 | 46.621,000 | 46.621,000 | 0,76% |
21.11.2024 | 46.268,000 | 46.268,000 | 46.268,000 | 46.268,000 | 0,10% |
20.11.2024 | 46.221,000 | 46.221,000 | 46.221,000 | 46.221,000 | 0,06% |
19.11.2024 | 46.194,000 | 46.194,000 | 46.194,000 | 46.194,000 | 0,54% |
18.11.2024 | 45.947,000 | 45.947,000 | 45.947,000 | 45.947,000 | -0,62% |
15.11.2024 | 46.235,000 | 46.235,000 | 46.235,000 | 46.235,000 | 0,76% |
14.11.2024 | 45.885,000 | 45.885,000 | 45.885,000 | 45.885,000 | 0,28% |
13.11.2024 | 45.756,000 | 45.756,000 | 45.756,000 | 45.756,000 | -0,37% |
12.11.2024 | 45.928,000 | 45.928,000 | 45.928,000 | 45.928,000 | 0,02% |
11.11.2024 | 45.921,000 | 45.921,000 | 45.921,000 | 45.921,000 | 0,50% |
08.11.2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,16% |
07.11.2024 | 45.766,000 | 45.766,000 | 45.766,000 | 45.766,000 | 2,57% |
06.11.2024 | 44.621,000 | 44.621,000 | 44.621,000 | 44.621,000 | 1,09% |
05.11.2024 | 44.142,000 | 44.142,000 | 44.142,000 | 44.142,000 | 1,52% |
01.11.2024 | 43.482,000 | 43.482,000 | 43.482,000 | 43.482,000 | -1,09% |
31.10.2024 | 43.962,000 | 43.962,000 | 43.962,000 | 43.962,000 | 0,65% |
30.10.2024 | 43.680,000 | 43.680,000 | 43.680,000 | 43.680,000 | 0,71% |
29.10.2024 | 43.372,000 | 43.372,000 | 43.372,000 | 43.372,000 | 0,83% |
28.10.2024 | 43.015,000 | 43.015,000 | 43.015,000 | 43.015,000 | 0,68% |
25.10.2024 | 42.725,000 | 42.725,000 | 42.725,000 | 42.725,000 | -0,53% |
24.10.2024 | 42.951,000 | 42.951,000 | 42.951,000 | 42.951,000 | -0,18% |
23.10.2024 | 43.028,000 | 43.028,000 | 43.028,000 | 43.028,000 | -0,93% |
Hoogste: 46.621,000 | Laagste: 42.725,000 | Verschil: 3.896,000 | Gem.: 44.882,364 | +/- %: 7,338 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren