Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.294,190 | 1.294,190 | 1.294,190 | 1.294,190 | -0,47% |
30.04.2024 | 1.300,340 | 1.300,340 | 1.300,340 | 1.300,340 | 0,00% |
29.04.2024 | 1.300,320 | 1.300,320 | 1.300,320 | 1.300,320 | 0,97% |
26.04.2024 | 1.287,830 | 1.287,830 | 1.287,830 | 1.287,830 | 0,86% |
25.04.2024 | 1.276,800 | 1.276,800 | 1.276,800 | 1.276,800 | -0,44% |
24.04.2024 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | 1,03% |
23.04.2024 | 1.269,430 | 1.269,430 | 1.269,430 | 1.269,430 | 0,01% |
22.04.2024 | 1.269,240 | 1.269,240 | 1.269,240 | 1.269,240 | 1,45% |
19.04.2024 | 1.251,040 | 1.251,040 | 1.251,040 | 1.251,040 | -1,02% |
18.04.2024 | 1.263,910 | 1.263,910 | 1.263,910 | 1.263,910 | 0,97% |
17.04.2024 | 1.251,730 | 1.251,730 | 1.251,730 | 1.251,730 | -0,80% |
16.04.2024 | 1.261,840 | 1.261,840 | 1.261,840 | 1.261,840 | -2,50% |
02.05.2024 | 1.294,190 | 1.294,190 | 1.294,190 | 1.294,190 | -0,47% |
30.04.2024 | 1.300,340 | 1.300,340 | 1.300,340 | 1.300,340 | 0,00% |
29.04.2024 | 1.300,320 | 1.300,320 | 1.300,320 | 1.300,320 | 0,97% |
26.04.2024 | 1.287,830 | 1.287,830 | 1.287,830 | 1.287,830 | 0,86% |
25.04.2024 | 1.276,800 | 1.276,800 | 1.276,800 | 1.276,800 | -0,44% |
24.04.2024 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | 1,03% |
23.04.2024 | 1.269,430 | 1.269,430 | 1.269,430 | 1.269,430 | 0,01% |
22.04.2024 | 1.269,240 | 1.269,240 | 1.269,240 | 1.269,240 | 1,45% |
19.04.2024 | 1.251,040 | 1.251,040 | 1.251,040 | 1.251,040 | -1,02% |
18.04.2024 | 1.263,910 | 1.263,910 | 1.263,910 | 1.263,910 | 0,97% |
17.04.2024 | 1.251,730 | 1.251,730 | 1.251,730 | 1.251,730 | -0,80% |
16.04.2024 | 1.261,840 | 1.261,840 | 1.261,840 | 1.261,840 | -1,75% |
15.04.2024 | 1.284,310 | 1.284,310 | 1.284,310 | 1.284,310 | -0,17% |
12.04.2024 | 1.286,470 | 1.286,470 | 1.286,470 | 1.286,470 | -1,06% |
11.04.2024 | 1.300,190 | 1.300,190 | 1.300,190 | 1.300,190 | -0,30% |
09.04.2024 | 1.304,160 | 1.304,160 | 1.304,160 | 1.304,160 | -0,79% |
08.04.2024 | 1.314,530 | 1.314,530 | 1.314,530 | 1.314,530 | 0,02% |
05.04.2024 | 1.314,240 | 1.314,240 | 1.314,240 | 1.314,240 | -0,36% |
Hoogste: 1.314,530 | Laagste: 1.251,040 | Verschil: 63,490 | Gem.: 1.280,739 | +/- %: -1,883 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren