
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.188,030 | 1.188,030 | 1.188,030 | 1.188,030 | 0,26% |
12.03.2025 | 1.184,990 | 1.184,990 | 1.184,990 | 1.184,990 | 0,84% |
11.03.2025 | 1.175,140 | 1.175,140 | 1.175,140 | 1.175,140 | -1,10% |
10.03.2025 | 1.188,220 | 1.188,220 | 1.188,220 | 1.188,220 | 0,37% |
07.03.2025 | 1.183,830 | 1.183,830 | 1.183,830 | 1.183,830 | -0,54% |
06.03.2025 | 1.190,310 | 1.190,310 | 1.190,310 | 1.190,310 | 0,64% |
05.03.2025 | 1.182,780 | 1.182,780 | 1.182,780 | 1.182,780 | 0,40% |
04.03.2025 | 1.178,090 | 1.178,090 | 1.178,090 | 1.178,090 | 0,03% |
28.02.2025 | 1.177,740 | 1.177,740 | 1.177,740 | 1.177,740 | -3,13% |
27.02.2025 | 1.215,840 | 1.215,840 | 1.215,840 | 1.215,840 | 0,04% |
26.02.2025 | 1.215,380 | 1.215,380 | 1.215,380 | 1.215,380 | 0,30% |
25.02.2025 | 1.211,770 | 1.211,770 | 1.211,770 | 1.211,770 | 2,00% |
13.03.2025 | 1.188,030 | 1.188,030 | 1.188,030 | 1.188,030 | 0,26% |
12.03.2025 | 1.184,990 | 1.184,990 | 1.184,990 | 1.184,990 | 0,84% |
11.03.2025 | 1.175,140 | 1.175,140 | 1.175,140 | 1.175,140 | -1,10% |
10.03.2025 | 1.188,220 | 1.188,220 | 1.188,220 | 1.188,220 | 0,37% |
07.03.2025 | 1.183,830 | 1.183,830 | 1.183,830 | 1.183,830 | -0,54% |
06.03.2025 | 1.190,310 | 1.190,310 | 1.190,310 | 1.190,310 | 0,64% |
05.03.2025 | 1.182,780 | 1.182,780 | 1.182,780 | 1.182,780 | 0,40% |
04.03.2025 | 1.178,090 | 1.178,090 | 1.178,090 | 1.178,090 | 0,03% |
28.02.2025 | 1.177,740 | 1.177,740 | 1.177,740 | 1.177,740 | -3,13% |
27.02.2025 | 1.215,840 | 1.215,840 | 1.215,840 | 1.215,840 | 0,04% |
26.02.2025 | 1.215,380 | 1.215,380 | 1.215,380 | 1.215,380 | 0,30% |
25.02.2025 | 1.211,770 | 1.211,770 | 1.211,770 | 1.211,770 | -0,48% |
24.02.2025 | 1.217,670 | 1.217,670 | 1.217,670 | 1.217,670 | -0,17% |
21.02.2025 | 1.219,710 | 1.219,710 | 1.219,710 | 1.219,710 | -0,30% |
20.02.2025 | 1.223,360 | 1.223,360 | 1.223,360 | 1.223,360 | -0,03% |
19.02.2025 | 1.223,720 | 1.223,720 | 1.223,720 | 1.223,720 | 1,07% |
18.02.2025 | 1.210,720 | 1.210,720 | 1.210,720 | 1.210,720 | 0,27% |
17.02.2025 | 1.207,430 | 1.207,430 | 1.207,430 | 1.207,430 | 0,79% |
Hoogste: 1.223,720 | Laagste: 1.175,140 | Verschil: 48,580 | Gem.: 1.196,228 | +/- %: -0,833 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren