
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.064,270 | 1.064,270 | 1.064,270 | 1.064,270 | 0,70% |
12.03.2025 | 1.056,860 | 1.056,860 | 1.056,860 | 1.056,860 | 0,75% |
11.03.2025 | 1.048,980 | 1.048,980 | 1.048,980 | 1.048,980 | -1,15% |
10.03.2025 | 1.061,140 | 1.061,140 | 1.061,140 | 1.061,140 | 0,30% |
07.03.2025 | 1.057,920 | 1.057,920 | 1.057,920 | 1.057,920 | -0,85% |
06.03.2025 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,30% |
05.03.2025 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | 0,66% |
04.03.2025 | 1.056,870 | 1.056,870 | 1.056,870 | 1.056,870 | 0,14% |
28.02.2025 | 1.055,420 | 1.055,420 | 1.055,420 | 1.055,420 | -2,96% |
27.02.2025 | 1.087,660 | 1.087,660 | 1.087,660 | 1.087,660 | 0,05% |
26.02.2025 | 1.087,080 | 1.087,080 | 1.087,080 | 1.087,080 | 0,07% |
25.02.2025 | 1.086,350 | 1.086,350 | 1.086,350 | 1.086,350 | 2,07% |
13.03.2025 | 1.064,270 | 1.064,270 | 1.064,270 | 1.064,270 | 0,70% |
12.03.2025 | 1.056,860 | 1.056,860 | 1.056,860 | 1.056,860 | 0,75% |
11.03.2025 | 1.048,980 | 1.048,980 | 1.048,980 | 1.048,980 | -1,15% |
10.03.2025 | 1.061,140 | 1.061,140 | 1.061,140 | 1.061,140 | 0,30% |
07.03.2025 | 1.057,920 | 1.057,920 | 1.057,920 | 1.057,920 | -0,85% |
06.03.2025 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,30% |
05.03.2025 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | 0,66% |
04.03.2025 | 1.056,870 | 1.056,870 | 1.056,870 | 1.056,870 | 0,14% |
28.02.2025 | 1.055,420 | 1.055,420 | 1.055,420 | 1.055,420 | -2,96% |
27.02.2025 | 1.087,660 | 1.087,660 | 1.087,660 | 1.087,660 | 0,05% |
26.02.2025 | 1.087,080 | 1.087,080 | 1.087,080 | 1.087,080 | 0,07% |
25.02.2025 | 1.086,350 | 1.086,350 | 1.086,350 | 1.086,350 | -0,61% |
24.02.2025 | 1.093,070 | 1.093,070 | 1.093,070 | 1.093,070 | -0,04% |
21.02.2025 | 1.093,520 | 1.093,520 | 1.093,520 | 1.093,520 | -0,20% |
20.02.2025 | 1.095,670 | 1.095,670 | 1.095,670 | 1.095,670 | -0,11% |
19.02.2025 | 1.096,930 | 1.096,930 | 1.096,930 | 1.096,930 | 0,84% |
18.02.2025 | 1.087,750 | 1.087,750 | 1.087,750 | 1.087,750 | 0,33% |
17.02.2025 | 1.084,200 | 1.084,200 | 1.084,200 | 1.084,200 | 1,16% |
Hoogste: 1.096,930 | Laagste: 1.048,980 | Verschil: 47,950 | Gem.: 1.071,267 | +/- %: -0,703 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren