Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.131,490 | 1.131,490 | 1.131,490 | 1.131,490 | -0,14% |
02.05.2024 | 1.133,100 | 1.133,100 | 1.133,100 | 1.133,100 | -0,33% |
30.04.2024 | 1.136,840 | 1.136,840 | 1.136,840 | 1.136,840 | 0,22% |
29.04.2024 | 1.134,330 | 1.134,330 | 1.134,330 | 1.134,330 | 1,12% |
26.04.2024 | 1.121,770 | 1.121,770 | 1.121,770 | 1.121,770 | 1,11% |
25.04.2024 | 1.109,410 | 1.109,410 | 1.109,410 | 1.109,410 | -0,27% |
24.04.2024 | 1.112,390 | 1.112,390 | 1.112,390 | 1.112,390 | 1,59% |
23.04.2024 | 1.095,010 | 1.095,010 | 1.095,010 | 1.095,010 | 0,05% |
22.04.2024 | 1.094,420 | 1.094,420 | 1.094,420 | 1.094,420 | 0,73% |
19.04.2024 | 1.086,540 | 1.086,540 | 1.086,540 | 1.086,540 | -1,32% |
18.04.2024 | 1.101,120 | 1.101,120 | 1.101,120 | 1.101,120 | 0,96% |
17.04.2024 | 1.090,630 | 1.090,630 | 1.090,630 | 1.090,630 | -3,61% |
03.05.2024 | 1.131,490 | 1.131,490 | 1.131,490 | 1.131,490 | -0,14% |
02.05.2024 | 1.133,100 | 1.133,100 | 1.133,100 | 1.133,100 | -0,33% |
30.04.2024 | 1.136,840 | 1.136,840 | 1.136,840 | 1.136,840 | 0,22% |
29.04.2024 | 1.134,330 | 1.134,330 | 1.134,330 | 1.134,330 | 1,12% |
26.04.2024 | 1.121,770 | 1.121,770 | 1.121,770 | 1.121,770 | 1,11% |
25.04.2024 | 1.109,410 | 1.109,410 | 1.109,410 | 1.109,410 | -0,27% |
24.04.2024 | 1.112,390 | 1.112,390 | 1.112,390 | 1.112,390 | 1,59% |
23.04.2024 | 1.095,010 | 1.095,010 | 1.095,010 | 1.095,010 | 0,05% |
22.04.2024 | 1.094,420 | 1.094,420 | 1.094,420 | 1.094,420 | 0,73% |
19.04.2024 | 1.086,540 | 1.086,540 | 1.086,540 | 1.086,540 | -1,32% |
18.04.2024 | 1.101,120 | 1.101,120 | 1.101,120 | 1.101,120 | 0,96% |
17.04.2024 | 1.090,630 | 1.090,630 | 1.090,630 | 1.090,630 | -0,51% |
16.04.2024 | 1.096,190 | 1.096,190 | 1.096,190 | 1.096,190 | -1,88% |
15.04.2024 | 1.117,200 | 1.117,200 | 1.117,200 | 1.117,200 | -0,45% |
12.04.2024 | 1.122,230 | 1.122,230 | 1.122,230 | 1.122,230 | -0,84% |
11.04.2024 | 1.131,770 | 1.131,770 | 1.131,770 | 1.131,770 | 0,09% |
09.04.2024 | 1.130,730 | 1.130,730 | 1.130,730 | 1.130,730 | -0,73% |
08.04.2024 | 1.139,050 | 1.139,050 | 1.139,050 | 1.139,050 | -0,45% |
Hoogste: 1.139,050 | Laagste: 1.086,540 | Verschil: 52,510 | Gem.: 1.114,376 | +/- %: -1,114 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren