Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.131,960 | 1.131,960 | 1.131,960 | 1.131,960 | 0,48% |
17.05.2024 | 1.126,550 | 1.126,550 | 1.126,550 | 1.126,550 | -0,51% |
16.05.2024 | 1.132,280 | 1.132,280 | 1.132,280 | 1.132,280 | 0,48% |
14.05.2024 | 1.126,830 | 1.126,830 | 1.126,830 | 1.126,830 | -0,29% |
13.05.2024 | 1.130,110 | 1.130,110 | 1.130,110 | 1.130,110 | 0,00% |
10.05.2024 | 1.130,060 | 1.130,060 | 1.130,060 | 1.130,060 | 0,06% |
09.05.2024 | 1.129,400 | 1.129,400 | 1.129,400 | 1.129,400 | -0,94% |
08.05.2024 | 1.140,120 | 1.140,120 | 1.140,120 | 1.140,120 | 0,72% |
07.05.2024 | 1.132,010 | 1.132,010 | 1.132,010 | 1.132,010 | 1,86% |
03.05.2024 | 1.111,330 | 1.111,330 | 1.111,330 | 1.111,330 | -0,15% |
02.05.2024 | 1.113,040 | 1.113,040 | 1.113,040 | 1.113,040 | -0,33% |
30.04.2024 | 1.116,740 | 1.116,740 | 1.116,740 | 1.116,740 | -1,34% |
20.05.2024 | 1.131,960 | 1.131,960 | 1.131,960 | 1.131,960 | 0,48% |
17.05.2024 | 1.126,550 | 1.126,550 | 1.126,550 | 1.126,550 | -0,51% |
16.05.2024 | 1.132,280 | 1.132,280 | 1.132,280 | 1.132,280 | 0,48% |
14.05.2024 | 1.126,830 | 1.126,830 | 1.126,830 | 1.126,830 | -0,29% |
13.05.2024 | 1.130,110 | 1.130,110 | 1.130,110 | 1.130,110 | 0,00% |
10.05.2024 | 1.130,060 | 1.130,060 | 1.130,060 | 1.130,060 | 0,06% |
09.05.2024 | 1.129,400 | 1.129,400 | 1.129,400 | 1.129,400 | -0,94% |
08.05.2024 | 1.140,120 | 1.140,120 | 1.140,120 | 1.140,120 | 0,72% |
07.05.2024 | 1.132,010 | 1.132,010 | 1.132,010 | 1.132,010 | 1,86% |
03.05.2024 | 1.111,330 | 1.111,330 | 1.111,330 | 1.111,330 | -0,15% |
02.05.2024 | 1.113,040 | 1.113,040 | 1.113,040 | 1.113,040 | -0,33% |
30.04.2024 | 1.116,740 | 1.116,740 | 1.116,740 | 1.116,740 | 0,22% |
29.04.2024 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | 1,12% |
26.04.2024 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | 1,11% |
25.04.2024 | 1.089,970 | 1.089,970 | 1.089,970 | 1.089,970 | -0,27% |
24.04.2024 | 1.092,930 | 1.092,930 | 1.092,930 | 1.092,930 | 1,58% |
23.04.2024 | 1.075,880 | 1.075,880 | 1.075,880 | 1.075,880 | 0,05% |
22.04.2024 | 1.075,330 | 1.075,330 | 1.075,330 | 1.075,330 | 0,72% |
Hoogste: 1.140,120 | Laagste: 1.075,330 | Verschil: 64,790 | Gem.: 1.119,711 | +/- %: 6,026 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren