Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.02.2021 | 8.947,020 | 8.947,020 | 8.947,020 | 8.947,020 | 0,00% |
09.02.2021 | 8.947,000 | 8.947,000 | 8.947,000 | 8.947,000 | -0,01% |
08.02.2021 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | 0,00% |
05.02.2021 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | -0,01% |
04.02.2021 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 0,00% |
03.02.2021 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 0,00% |
02.02.2021 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 0,28% |
01.02.2021 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | -0,02% |
29.01.2021 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | 0,00% |
28.01.2021 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | -0,01% |
27.01.2021 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,02% |
26.01.2021 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,00% |
25.01.2021 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | -0,01% |
22.01.2021 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,03% |
21.01.2021 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,01% |
20.01.2021 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,00% |
19.01.2021 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,00% |
18.01.2021 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | -0,03% |
15.01.2021 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | -0,01% |
14.01.2021 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 0,00% |
13.01.2021 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | -0,02% |
12.01.2021 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | -0,02% |
08.01.2021 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | -0,02% |
07.01.2021 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,00% |
06.01.2021 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | -0,01% |
05.01.2021 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | -0,03% |
04.01.2021 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | -0,03% |
30.12.2020 | 8.951,000 | 8.951,000 | 8.951,000 | 8.951,000 | -0,08% |
29.12.2020 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | 0,00% |
28.12.2020 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | 0,12% |
Hoogste: 8.958,000 | Laagste: 8.924,000 | Verschil: 34,000 | Gem.: 8.940,201 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren