Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | -0,82% |
09.05.2024 | 40.330,000 | 40.330,000 | 40.330,000 | 40.330,000 | 0,56% |
08.05.2024 | 40.106,000 | 40.106,000 | 40.106,000 | 40.106,000 | 0,04% |
07.05.2024 | 40.091,000 | 40.091,000 | 40.091,000 | 40.091,000 | -2,39% |
02.05.2024 | 41.074,000 | 41.074,000 | 41.074,000 | 41.074,000 | -0,00% |
01.05.2024 | 41.076,000 | 41.076,000 | 41.076,000 | 41.076,000 | 0,01% |
30.04.2024 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,39% |
26.04.2024 | 40.508,000 | 40.508,000 | 40.508,000 | 40.508,000 | -0,18% |
25.04.2024 | 40.582,000 | 40.582,000 | 40.582,000 | 40.582,000 | 0,67% |
24.04.2024 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,62% |
23.04.2024 | 39.669,000 | 39.669,000 | 39.669,000 | 39.669,000 | -0,00% |
22.04.2024 | 39.670,000 | 39.670,000 | 39.670,000 | 39.670,000 | -0,83% |
10.05.2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | -0,82% |
09.05.2024 | 40.330,000 | 40.330,000 | 40.330,000 | 40.330,000 | 0,56% |
08.05.2024 | 40.106,000 | 40.106,000 | 40.106,000 | 40.106,000 | 0,04% |
07.05.2024 | 40.091,000 | 40.091,000 | 40.091,000 | 40.091,000 | -2,39% |
02.05.2024 | 41.074,000 | 41.074,000 | 41.074,000 | 41.074,000 | -0,00% |
01.05.2024 | 41.076,000 | 41.076,000 | 41.076,000 | 41.076,000 | 0,01% |
30.04.2024 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,39% |
26.04.2024 | 40.508,000 | 40.508,000 | 40.508,000 | 40.508,000 | -0,18% |
25.04.2024 | 40.582,000 | 40.582,000 | 40.582,000 | 40.582,000 | 0,67% |
24.04.2024 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,62% |
23.04.2024 | 39.669,000 | 39.669,000 | 39.669,000 | 39.669,000 | -0,00% |
22.04.2024 | 39.670,000 | 39.670,000 | 39.670,000 | 39.670,000 | 0,54% |
19.04.2024 | 39.458,000 | 39.458,000 | 39.458,000 | 39.458,000 | -0,64% |
18.04.2024 | 39.711,000 | 39.711,000 | 39.711,000 | 39.711,000 | -0,01% |
17.04.2024 | 39.713,000 | 39.713,000 | 39.713,000 | 39.713,000 | -0,19% |
16.04.2024 | 39.790,000 | 39.790,000 | 39.790,000 | 39.790,000 | -0,95% |
15.04.2024 | 40.173,000 | 40.173,000 | 40.173,000 | 40.173,000 | 0,25% |
12.04.2024 | 40.071,000 | 40.071,000 | 40.071,000 | 40.071,000 | -0,00% |
Hoogste: 41.076,000 | Laagste: 39.458,000 | Verschil: 1.618,000 | Gem.: 40.263,000 | +/- %: -0,180 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren