
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,07% |
13.03.2025 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,07% |
12.03.2025 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,21% |
11.03.2025 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -0,58% |
10.03.2025 | 11.758,000 | 11.758,000 | 11.758,000 | 11.758,000 | -0,08% |
07.03.2025 | 11.767,000 | 11.767,000 | 11.767,000 | 11.767,000 | -0,75% |
06.03.2025 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | 0,37% |
05.03.2025 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | 0,02% |
04.03.2025 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -0,30% |
03.03.2025 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | 0,12% |
28.02.2025 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | -0,10% |
27.02.2025 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | 0,13% |
26.02.2025 | 11.829,000 | 11.829,000 | 11.829,000 | 11.829,000 | 0,04% |
25.02.2025 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | 0,28% |
21.02.2025 | 11.791,000 | 11.791,000 | 11.791,000 | 11.791,000 | -0,08% |
20.02.2025 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | -0,32% |
19.02.2025 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | 0,13% |
18.02.2025 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | -0,20% |
17.02.2025 | 11.847,000 | 11.847,000 | 11.847,000 | 11.847,000 | -0,19% |
Hoogste: 11.856,000 | Laagste: 11.690,000 | Verschil: 166,000 | Gem.: 11.795,789 | +/- %: -1,297 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren