Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 13.387,000 | 13.387,000 | 13.387,000 | 13.387,000 | 0,65% |
17.05.2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
16.05.2024 | 13.320,000 | 13.320,000 | 13.320,000 | 13.320,000 | 0,48% |
15.05.2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,17% |
14.05.2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,58% |
13.05.2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,21% |
10.05.2024 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | 0,60% |
09.05.2024 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | 0,41% |
08.05.2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -1,74% |
07.05.2024 | 13.285,000 | 13.285,000 | 13.285,000 | 13.285,000 | 0,83% |
02.05.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,26% |
01.05.2024 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -1,32% |
20.05.2024 | 13.387,000 | 13.387,000 | 13.387,000 | 13.387,000 | 0,65% |
17.05.2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
16.05.2024 | 13.320,000 | 13.320,000 | 13.320,000 | 13.320,000 | 0,48% |
15.05.2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,17% |
14.05.2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,58% |
13.05.2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,21% |
10.05.2024 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | 0,60% |
09.05.2024 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | 0,41% |
08.05.2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -1,74% |
07.05.2024 | 13.285,000 | 13.285,000 | 13.285,000 | 13.285,000 | 0,83% |
02.05.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,26% |
01.05.2024 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -0,44% |
30.04.2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | 2,31% |
26.04.2024 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | 0,58% |
25.04.2024 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | -1,60% |
24.04.2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | 1,32% |
23.04.2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | 0,06% |
22.04.2024 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | 1,36% |
Hoogste: 13.387,000 | Laagste: 12.894,000 | Verschil: 493,000 | Gem.: 13.181,300 | +/- %: 4,996 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren