
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 30.644,000 | 30.644,000 | 30.644,000 | 30.644,000 | 0,48% |
13.03.2025 | 30.498,000 | 30.498,000 | 30.498,000 | 30.498,000 | 0,25% |
12.03.2025 | 30.422,000 | 30.422,000 | 30.422,000 | 30.422,000 | 0,79% |
11.03.2025 | 30.184,000 | 30.184,000 | 30.184,000 | 30.184,000 | -0,95% |
10.03.2025 | 30.474,000 | 30.474,000 | 30.474,000 | 30.474,000 | -0,30% |
07.03.2025 | 30.566,000 | 30.566,000 | 30.566,000 | 30.566,000 | -0,58% |
06.03.2025 | 30.745,000 | 30.745,000 | 30.745,000 | 30.745,000 | 1,22% |
05.03.2025 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,41% |
04.03.2025 | 30.250,000 | 30.250,000 | 30.250,000 | 30.250,000 | -0,42% |
03.03.2025 | 30.378,000 | 30.378,000 | 30.378,000 | 30.378,000 | 1,21% |
28.02.2025 | 30.015,000 | 30.015,000 | 30.015,000 | 30.015,000 | -1,24% |
27.02.2025 | 30.392,000 | 30.392,000 | 30.392,000 | 30.392,000 | 1,06% |
26.02.2025 | 30.072,000 | 30.072,000 | 30.072,000 | 30.072,000 | -0,39% |
25.02.2025 | 30.191,000 | 30.191,000 | 30.191,000 | 30.191,000 | 0,03% |
21.02.2025 | 30.183,000 | 30.183,000 | 30.183,000 | 30.183,000 | 0,25% |
20.02.2025 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,02% |
19.02.2025 | 30.417,000 | 30.417,000 | 30.417,000 | 30.417,000 | 0,16% |
18.02.2025 | 30.369,000 | 30.369,000 | 30.369,000 | 30.369,000 | 0,29% |
17.02.2025 | 30.280,000 | 30.280,000 | 30.280,000 | 30.280,000 | -0,06% |
Hoogste: 30.745,000 | Laagste: 30.015,000 | Verschil: 730,000 | Gem.: 30.345,316 | +/- %: 1,142 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren