Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 30.340,000 | 30.340,000 | 30.340,000 | 30.340,000 | -0,08% |
01.05.2024 | 30.364,000 | 30.364,000 | 30.364,000 | 30.364,000 | -1,11% |
30.04.2024 | 30.705,000 | 30.705,000 | 30.705,000 | 30.705,000 | 1,92% |
26.04.2024 | 30.126,000 | 30.126,000 | 30.126,000 | 30.126,000 | 0,75% |
25.04.2024 | 29.903,000 | 29.903,000 | 29.903,000 | 29.903,000 | -1,70% |
24.04.2024 | 30.420,000 | 30.420,000 | 30.420,000 | 30.420,000 | 1,19% |
23.04.2024 | 30.061,000 | 30.061,000 | 30.061,000 | 30.061,000 | 0,02% |
22.04.2024 | 30.056,000 | 30.056,000 | 30.056,000 | 30.056,000 | 1,45% |
19.04.2024 | 29.626,000 | 29.626,000 | 29.626,000 | 29.626,000 | -1,48% |
18.04.2024 | 30.070,000 | 30.070,000 | 30.070,000 | 30.070,000 | 0,63% |
17.04.2024 | 29.881,000 | 29.881,000 | 29.881,000 | 29.881,000 | -1,29% |
16.04.2024 | 30.272,000 | 30.272,000 | 30.272,000 | 30.272,000 | -2,06% |
15.04.2024 | 30.910,000 | 30.910,000 | 30.910,000 | 30.910,000 | -0,12% |
12.04.2024 | 30.946,000 | 30.946,000 | 30.946,000 | 30.946,000 | 0,32% |
11.04.2024 | 30.846,000 | 30.846,000 | 30.846,000 | 30.846,000 | 0,40% |
10.04.2024 | 30.722,000 | 30.722,000 | 30.722,000 | 30.722,000 | -0,15% |
09.04.2024 | 30.767,000 | 30.767,000 | 30.767,000 | 30.767,000 | 0,79% |
08.04.2024 | 30.525,000 | 30.525,000 | 30.525,000 | 30.525,000 | 0,86% |
05.04.2024 | 30.266,000 | 30.266,000 | 30.266,000 | 30.266,000 | -0,54% |
04.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,72% |
Hoogste: 30.946,000 | Laagste: 29.626,000 | Verschil: 1.320,000 | Gem.: 30.361,750 | +/- %: 0,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren