
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,45% |
13.03.2025 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,22% |
12.03.2025 | 10.256,000 | 10.256,000 | 10.256,000 | 10.256,000 | 0,78% |
11.03.2025 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | -0,92% |
10.03.2025 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,27% |
07.03.2025 | 10.299,000 | 10.299,000 | 10.299,000 | 10.299,000 | -0,51% |
06.03.2025 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 1,20% |
05.03.2025 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | -1,51% |
04.03.2025 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -0,46% |
03.03.2025 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 1,21% |
28.02.2025 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -1,23% |
27.02.2025 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | 1,02% |
26.02.2025 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,36% |
25.02.2025 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,07% |
21.02.2025 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,26% |
20.02.2025 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -1,01% |
19.02.2025 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,17% |
18.02.2025 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,27% |
17.02.2025 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -0,08% |
Hoogste: 10.440,000 | Laagste: 10.177,000 | Verschil: 263,000 | Gem.: 10.337,263 | +/- %: -0,740 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren