Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,94% |
17.05.2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,13% |
16.05.2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | -0,57% |
15.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | -0,30% |
14.05.2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,33% |
13.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,36% |
10.05.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,02% |
09.05.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,86% |
08.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -1,30% |
07.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,47% |
02.05.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,13% |
01.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,03% |
20.05.2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,94% |
17.05.2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,13% |
16.05.2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | -0,57% |
15.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | -0,30% |
14.05.2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,33% |
13.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,36% |
10.05.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,02% |
09.05.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,86% |
08.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -1,30% |
07.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,47% |
02.05.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,13% |
01.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -1,15% |
30.04.2024 | 10.659,000 | 10.659,000 | 10.659,000 | 10.659,000 | 1,97% |
26.04.2024 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | 0,65% |
25.04.2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -1,61% |
24.04.2024 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | 1,19% |
23.04.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | -0,03% |
22.04.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 1,51% |
Hoogste: 10.659,000 | Laagste: 10.386,000 | Verschil: 273,000 | Gem.: 10.497,767 | +/- %: 2,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren