Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 0,02% |
24.12.2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | 0,03% |
23.12.2024 | 10.405,000 | 10.405,000 | 10.405,000 | 10.405,000 | -0,29% |
20.12.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 1,49% |
19.12.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | -0,14% |
18.12.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,46% |
17.12.2024 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | 0,28% |
16.12.2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,36% |
13.12.2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,10% |
12.12.2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,06% |
11.12.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,03% |
10.12.2024 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,96% |
09.12.2024 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | -0,13% |
06.12.2024 | 10.194,000 | 10.194,000 | 10.194,000 | 10.194,000 | 0,08% |
05.12.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 0,62% |
04.12.2024 | 10.123,000 | 10.123,000 | 10.123,000 | 10.123,000 | -0,18% |
03.12.2024 | 10.141,000 | 10.141,000 | 10.141,000 | 10.141,000 | -0,24% |
02.12.2024 | 10.165,000 | 10.165,000 | 10.165,000 | 10.165,000 | -0,14% |
29.11.2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,43% |
28.11.2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,17% |
27.11.2024 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | -0,75% |
26.11.2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | 0,37% |
25.11.2024 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,06% |
Hoogste: 10.435,000 | Laagste: 10.123,000 | Verschil: 312,000 | Gem.: 10.271,739 | +/- %: 1,334 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren