Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 8.411,000 | 8.411,000 | 8.411,000 | 8.411,000 | -0,07% |
05.09.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | -0,20% |
04.09.2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | -1,54% |
03.09.2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,40% |
02.09.2024 | 8.532,000 | 8.532,000 | 8.532,000 | 8.532,000 | 0,23% |
30.08.2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,19% |
29.08.2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | 0,00% |
28.08.2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | -0,16% |
27.08.2024 | 8.542,000 | 8.542,000 | 8.542,000 | 8.542,000 | 0,95% |
26.08.2024 | 8.462,000 | 8.462,000 | 8.462,000 | 8.462,000 | -0,37% |
23.08.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,27% |
22.08.2024 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | 0,20% |
21.08.2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | -0,37% |
20.08.2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | -0,04% |
19.08.2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,64% |
16.08.2024 | 8.542,000 | 8.542,000 | 8.542,000 | 8.542,000 | 1,10% |
15.08.2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | 0,56% |
14.08.2024 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | 0,90% |
13.08.2024 | 8.327,000 | 8.327,000 | 8.327,000 | 8.327,000 | 1,30% |
09.08.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | 0,24% |
08.08.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | -0,34% |
07.08.2024 | 8.228,000 | 8.228,000 | 8.228,000 | 8.228,000 | 1,17% |
Hoogste: 8.566,000 | Laagste: 8.200,000 | Verschil: 366,000 | Gem.: 8.440,318 | +/- %: 3,418 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren