
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | 0,37% |
13.03.2025 | 8.375,000 | 8.375,000 | 8.375,000 | 8.375,000 | 0,29% |
12.03.2025 | 8.351,000 | 8.351,000 | 8.351,000 | 8.351,000 | 0,76% |
11.03.2025 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,44% |
10.03.2025 | 8.325,000 | 8.325,000 | 8.325,000 | 8.325,000 | -0,24% |
07.03.2025 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,84% |
06.03.2025 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 0,17% |
05.03.2025 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | 0,39% |
04.03.2025 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | -0,70% |
03.03.2025 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,42% |
28.02.2025 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | -0,44% |
27.02.2025 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,72% |
26.02.2025 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 0,04% |
25.02.2025 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,34% |
21.02.2025 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | -0,14% |
20.02.2025 | 8.351,000 | 8.351,000 | 8.351,000 | 8.351,000 | -0,97% |
19.02.2025 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 0,04% |
18.02.2025 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | -0,01% |
17.02.2025 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | -0,01% |
Hoogste: 8.433,000 | Laagste: 8.288,000 | Verschil: 145,000 | Gem.: 8.381,526 | +/- %: -0,308 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren