
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 19,830 | 19,830 | 19,830 | 19,830 | 2,48% |
13.03.2025 | 19,350 | 19,350 | 19,350 | 19,350 | -1,73% |
12.03.2025 | 19,690 | 19,690 | 19,690 | 19,690 | -0,46% |
11.03.2025 | 19,780 | 19,780 | 19,780 | 19,780 | -0,45% |
10.03.2025 | 19,870 | 19,870 | 19,870 | 19,870 | -1,88% |
06.03.2025 | 20,250 | 20,250 | 20,250 | 20,250 | -1,27% |
05.03.2025 | 20,510 | 20,510 | 20,510 | 20,510 | 1,03% |
04.03.2025 | 20,300 | 20,300 | 20,300 | 20,300 | -1,50% |
03.03.2025 | 20,610 | 20,610 | 20,610 | 20,610 | -2,41% |
28.02.2025 | 21,120 | 21,120 | 21,120 | 21,120 | 0,91% |
27.02.2025 | 20,930 | 20,930 | 20,930 | 20,930 | -1,37% |
26.02.2025 | 21,220 | 21,220 | 21,220 | 21,220 | 7,01% |
14.03.2025 | 19,830 | 19,830 | 19,830 | 19,830 | 2,48% |
13.03.2025 | 19,350 | 19,350 | 19,350 | 19,350 | -1,73% |
12.03.2025 | 19,690 | 19,690 | 19,690 | 19,690 | -0,46% |
11.03.2025 | 19,780 | 19,780 | 19,780 | 19,780 | -0,45% |
10.03.2025 | 19,870 | 19,870 | 19,870 | 19,870 | -1,88% |
06.03.2025 | 20,250 | 20,250 | 20,250 | 20,250 | -1,27% |
05.03.2025 | 20,510 | 20,510 | 20,510 | 20,510 | 1,03% |
04.03.2025 | 20,300 | 20,300 | 20,300 | 20,300 | -1,50% |
03.03.2025 | 20,610 | 20,610 | 20,610 | 20,610 | -2,41% |
28.02.2025 | 21,120 | 21,120 | 21,120 | 21,120 | 0,91% |
27.02.2025 | 20,930 | 20,930 | 20,930 | 20,930 | -1,37% |
26.02.2025 | 21,220 | 21,220 | 21,220 | 21,220 | -0,24% |
25.02.2025 | 21,270 | 21,270 | 21,270 | 21,270 | 0,09% |
24.02.2025 | 21,250 | 21,250 | 21,250 | 21,250 | -0,42% |
21.02.2025 | 21,340 | 21,340 | 21,340 | 21,340 | -2,65% |
20.02.2025 | 21,920 | 21,920 | 21,920 | 21,920 | -1,04% |
19.02.2025 | 22,150 | 22,150 | 22,150 | 22,150 | -0,36% |
18.02.2025 | 22,230 | 22,230 | 22,230 | 22,230 | 0,50% |
Hoogste: 22,230 | Laagste: 19,350 | Verschil: 2,880 | Gem.: 20,569 | +/- %: -10,353 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren