
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 34,880 | 34,880 | 34,880 | 34,880 | 2,50% |
13.03.2025 | 34,030 | 34,030 | 34,030 | 34,030 | -1,87% |
12.03.2025 | 34,680 | 34,680 | 34,680 | 34,680 | 1,11% |
11.03.2025 | 34,300 | 34,300 | 34,300 | 34,300 | -0,26% |
10.03.2025 | 34,390 | 34,390 | 34,390 | 34,390 | -3,10% |
06.03.2025 | 35,490 | 35,490 | 35,490 | 35,490 | -2,77% |
05.03.2025 | 36,500 | 36,500 | 36,500 | 36,500 | 1,36% |
04.03.2025 | 36,010 | 36,010 | 36,010 | 36,010 | -0,36% |
03.03.2025 | 36,140 | 36,140 | 36,140 | 36,140 | -2,22% |
28.02.2025 | 36,960 | 36,960 | 36,960 | 36,960 | 1,65% |
27.02.2025 | 36,360 | 36,360 | 36,360 | 36,360 | -2,75% |
26.02.2025 | 37,390 | 37,390 | 37,390 | 37,390 | 7,20% |
14.03.2025 | 34,880 | 34,880 | 34,880 | 34,880 | 2,50% |
13.03.2025 | 34,030 | 34,030 | 34,030 | 34,030 | -1,87% |
12.03.2025 | 34,680 | 34,680 | 34,680 | 34,680 | 1,11% |
11.03.2025 | 34,300 | 34,300 | 34,300 | 34,300 | -0,26% |
10.03.2025 | 34,390 | 34,390 | 34,390 | 34,390 | -3,10% |
06.03.2025 | 35,490 | 35,490 | 35,490 | 35,490 | -2,77% |
05.03.2025 | 36,500 | 36,500 | 36,500 | 36,500 | 1,36% |
04.03.2025 | 36,010 | 36,010 | 36,010 | 36,010 | -0,36% |
03.03.2025 | 36,140 | 36,140 | 36,140 | 36,140 | -2,22% |
28.02.2025 | 36,960 | 36,960 | 36,960 | 36,960 | 1,65% |
27.02.2025 | 36,360 | 36,360 | 36,360 | 36,360 | -2,75% |
26.02.2025 | 37,390 | 37,390 | 37,390 | 37,390 | 0,21% |
25.02.2025 | 37,310 | 37,310 | 37,310 | 37,310 | -1,24% |
24.02.2025 | 37,780 | 37,780 | 37,780 | 37,780 | -1,23% |
21.02.2025 | 38,250 | 38,250 | 38,250 | 38,250 | -2,05% |
20.02.2025 | 39,050 | 39,050 | 39,050 | 39,050 | -0,46% |
19.02.2025 | 39,230 | 39,230 | 39,230 | 39,230 | 0,05% |
18.02.2025 | 39,210 | 39,210 | 39,210 | 39,210 | 0,20% |
Hoogste: 39,230 | Laagste: 34,030 | Verschil: 5,200 | Gem.: 36,170 | +/- %: -10,861 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren