
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.083,960 | 1.083,960 | 1.083,960 | 1.083,960 | -0,07% |
12.03.2025 | 1.084,750 | 1.084,750 | 1.084,750 | 1.084,750 | 0,01% |
11.03.2025 | 1.084,680 | 1.084,680 | 1.084,680 | 1.084,680 | 0,21% |
10.03.2025 | 1.082,360 | 1.082,360 | 1.082,360 | 1.082,360 | -0,16% |
07.03.2025 | 1.084,070 | 1.084,070 | 1.084,070 | 1.084,070 | 0,24% |
06.03.2025 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | -0,08% |
05.03.2025 | 1.082,350 | 1.082,350 | 1.082,350 | 1.082,350 | -0,25% |
04.03.2025 | 1.085,020 | 1.085,020 | 1.085,020 | 1.085,020 | -0,04% |
28.02.2025 | 1.085,430 | 1.085,430 | 1.085,430 | 1.085,430 | 0,25% |
27.02.2025 | 1.082,680 | 1.082,680 | 1.082,680 | 1.082,680 | 0,05% |
26.02.2025 | 1.082,170 | 1.082,170 | 1.082,170 | 1.082,170 | 0,21% |
25.02.2025 | 1.079,850 | 1.079,850 | 1.079,850 | 1.079,850 | -0,38% |
13.03.2025 | 1.083,960 | 1.083,960 | 1.083,960 | 1.083,960 | -0,07% |
12.03.2025 | 1.084,750 | 1.084,750 | 1.084,750 | 1.084,750 | 0,01% |
11.03.2025 | 1.084,680 | 1.084,680 | 1.084,680 | 1.084,680 | 0,21% |
10.03.2025 | 1.082,360 | 1.082,360 | 1.082,360 | 1.082,360 | -0,16% |
07.03.2025 | 1.084,070 | 1.084,070 | 1.084,070 | 1.084,070 | 0,24% |
06.03.2025 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | -0,08% |
05.03.2025 | 1.082,350 | 1.082,350 | 1.082,350 | 1.082,350 | -0,25% |
04.03.2025 | 1.085,020 | 1.085,020 | 1.085,020 | 1.085,020 | -0,04% |
28.02.2025 | 1.085,430 | 1.085,430 | 1.085,430 | 1.085,430 | 0,25% |
27.02.2025 | 1.082,680 | 1.082,680 | 1.082,680 | 1.082,680 | 0,05% |
26.02.2025 | 1.082,170 | 1.082,170 | 1.082,170 | 1.082,170 | 0,21% |
25.02.2025 | 1.079,850 | 1.079,850 | 1.079,850 | 1.079,850 | 0,04% |
24.02.2025 | 1.079,420 | 1.079,420 | 1.079,420 | 1.079,420 | 0,11% |
21.02.2025 | 1.078,190 | 1.078,190 | 1.078,190 | 1.078,190 | 0,12% |
20.02.2025 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | -0,01% |
19.02.2025 | 1.077,050 | 1.077,050 | 1.077,050 | 1.077,050 | 0,04% |
18.02.2025 | 1.076,630 | 1.076,630 | 1.076,630 | 1.076,630 | 0,01% |
17.02.2025 | 1.076,500 | 1.076,500 | 1.076,500 | 1.076,500 | -0,06% |
Hoogste: 1.085,430 | Laagste: 1.076,500 | Verschil: 8,930 | Gem.: 1.082,080 | +/- %: 0,628 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren