
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.498,920 | 1.498,920 | 1.498,920 | 1.498,920 | 0,41% |
12.03.2025 | 1.492,750 | 1.492,750 | 1.492,750 | 1.492,750 | 1,88% |
11.03.2025 | 1.465,160 | 1.465,160 | 1.465,160 | 1.465,160 | -1,07% |
10.03.2025 | 1.481,030 | 1.481,030 | 1.481,030 | 1.481,030 | 0,15% |
07.03.2025 | 1.478,860 | 1.478,860 | 1.478,860 | 1.478,860 | -0,73% |
06.03.2025 | 1.489,690 | 1.489,690 | 1.489,690 | 1.489,690 | 1,00% |
05.03.2025 | 1.474,930 | 1.474,930 | 1.474,930 | 1.474,930 | 0,81% |
04.03.2025 | 1.463,100 | 1.463,100 | 1.463,100 | 1.463,100 | 0,41% |
28.02.2025 | 1.457,090 | 1.457,090 | 1.457,090 | 1.457,090 | -3,18% |
27.02.2025 | 1.504,950 | 1.504,950 | 1.504,950 | 1.504,950 | -0,33% |
26.02.2025 | 1.509,960 | 1.509,960 | 1.509,960 | 1.509,960 | 0,60% |
25.02.2025 | 1.500,930 | 1.500,930 | 1.500,930 | 1.500,930 | 0,13% |
13.03.2025 | 1.498,920 | 1.498,920 | 1.498,920 | 1.498,920 | 0,41% |
12.03.2025 | 1.492,750 | 1.492,750 | 1.492,750 | 1.492,750 | 1,88% |
11.03.2025 | 1.465,160 | 1.465,160 | 1.465,160 | 1.465,160 | -1,07% |
10.03.2025 | 1.481,030 | 1.481,030 | 1.481,030 | 1.481,030 | 0,15% |
07.03.2025 | 1.478,860 | 1.478,860 | 1.478,860 | 1.478,860 | -0,73% |
06.03.2025 | 1.489,690 | 1.489,690 | 1.489,690 | 1.489,690 | 1,00% |
05.03.2025 | 1.474,930 | 1.474,930 | 1.474,930 | 1.474,930 | 0,81% |
04.03.2025 | 1.463,100 | 1.463,100 | 1.463,100 | 1.463,100 | 0,41% |
28.02.2025 | 1.457,090 | 1.457,090 | 1.457,090 | 1.457,090 | -3,18% |
27.02.2025 | 1.504,950 | 1.504,950 | 1.504,950 | 1.504,950 | -0,33% |
26.02.2025 | 1.509,960 | 1.509,960 | 1.509,960 | 1.509,960 | 0,60% |
25.02.2025 | 1.500,930 | 1.500,930 | 1.500,930 | 1.500,930 | -0,73% |
24.02.2025 | 1.512,000 | 1.512,000 | 1.512,000 | 1.512,000 | -0,70% |
21.02.2025 | 1.522,610 | 1.522,610 | 1.522,610 | 1.522,610 | -0,21% |
20.02.2025 | 1.525,770 | 1.525,770 | 1.525,770 | 1.525,770 | -0,80% |
19.02.2025 | 1.538,130 | 1.538,130 | 1.538,130 | 1.538,130 | 1,81% |
18.02.2025 | 1.510,780 | 1.510,780 | 1.510,780 | 1.510,780 | 0,70% |
17.02.2025 | 1.500,260 | 1.500,260 | 1.500,260 | 1.500,260 | 0,45% |
Hoogste: 1.538,130 | Laagste: 1.457,090 | Verschil: 81,040 | Gem.: 1.491,476 | +/- %: 0,360 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren