Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | 0,92% |
14.05.2024 | 1.595,740 | 1.595,740 | 1.595,740 | 1.595,740 | -0,01% |
13.05.2024 | 1.595,950 | 1.595,950 | 1.595,950 | 1.595,950 | 0,09% |
10.05.2024 | 1.594,460 | 1.594,460 | 1.594,460 | 1.594,460 | 0,90% |
09.05.2024 | 1.580,270 | 1.580,270 | 1.580,270 | 1.580,270 | -1,34% |
08.05.2024 | 1.601,750 | 1.601,750 | 1.601,750 | 1.601,750 | 0,62% |
07.05.2024 | 1.591,890 | 1.591,890 | 1.591,890 | 1.591,890 | 2,18% |
03.05.2024 | 1.557,920 | 1.557,920 | 1.557,920 | 1.557,920 | -0,28% |
02.05.2024 | 1.562,220 | 1.562,220 | 1.562,220 | 1.562,220 | -0,62% |
30.04.2024 | 1.571,950 | 1.571,950 | 1.571,950 | 1.571,950 | -0,03% |
29.04.2024 | 1.572,380 | 1.572,380 | 1.572,380 | 1.572,380 | 1,04% |
26.04.2024 | 1.556,160 | 1.556,160 | 1.556,160 | 1.556,160 | 1,42% |
25.04.2024 | 1.534,320 | 1.534,320 | 1.534,320 | 1.534,320 | -4,72% |
16.05.2024 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | 0,92% |
14.05.2024 | 1.595,740 | 1.595,740 | 1.595,740 | 1.595,740 | -0,01% |
13.05.2024 | 1.595,950 | 1.595,950 | 1.595,950 | 1.595,950 | 0,09% |
10.05.2024 | 1.594,460 | 1.594,460 | 1.594,460 | 1.594,460 | 0,90% |
09.05.2024 | 1.580,270 | 1.580,270 | 1.580,270 | 1.580,270 | -1,34% |
08.05.2024 | 1.601,750 | 1.601,750 | 1.601,750 | 1.601,750 | 0,62% |
07.05.2024 | 1.591,890 | 1.591,890 | 1.591,890 | 1.591,890 | 2,18% |
03.05.2024 | 1.557,920 | 1.557,920 | 1.557,920 | 1.557,920 | -0,28% |
02.05.2024 | 1.562,220 | 1.562,220 | 1.562,220 | 1.562,220 | -0,62% |
30.04.2024 | 1.571,950 | 1.571,950 | 1.571,950 | 1.571,950 | -0,03% |
29.04.2024 | 1.572,380 | 1.572,380 | 1.572,380 | 1.572,380 | 1,04% |
26.04.2024 | 1.556,160 | 1.556,160 | 1.556,160 | 1.556,160 | 1,42% |
25.04.2024 | 1.534,320 | 1.534,320 | 1.534,320 | 1.534,320 | -1,32% |
24.04.2024 | 1.554,820 | 1.554,820 | 1.554,820 | 1.554,820 | 1,46% |
23.04.2024 | 1.532,470 | 1.532,470 | 1.532,470 | 1.532,470 | 0,04% |
22.04.2024 | 1.531,890 | 1.531,890 | 1.531,890 | 1.531,890 | 1,94% |
19.04.2024 | 1.502,810 | 1.502,810 | 1.502,810 | 1.502,810 | -1,49% |
Hoogste: 1.610,410 | Laagste: 1.502,810 | Verschil: 107,600 | Gem.: 1.572,428 | +/- %: 5,563 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren