
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.541,680 | 1.541,680 | 1.541,680 | 1.541,680 | 0,45% |
12.03.2025 | 1.534,760 | 1.534,760 | 1.534,760 | 1.534,760 | 2,06% |
11.03.2025 | 1.503,840 | 1.503,840 | 1.503,840 | 1.503,840 | -1,17% |
10.03.2025 | 1.521,610 | 1.521,610 | 1.521,610 | 1.521,610 | 0,16% |
07.03.2025 | 1.519,170 | 1.519,170 | 1.519,170 | 1.519,170 | -0,79% |
06.03.2025 | 1.531,270 | 1.531,270 | 1.531,270 | 1.531,270 | 1,09% |
05.03.2025 | 1.514,730 | 1.514,730 | 1.514,730 | 1.514,730 | 0,88% |
04.03.2025 | 1.501,470 | 1.501,470 | 1.501,470 | 1.501,470 | 0,45% |
28.02.2025 | 1.494,720 | 1.494,720 | 1.494,720 | 1.494,720 | -3,46% |
27.02.2025 | 1.548,300 | 1.548,300 | 1.548,300 | 1.548,300 | -0,36% |
26.02.2025 | 1.553,900 | 1.553,900 | 1.553,900 | 1.553,900 | 0,66% |
25.02.2025 | 1.543,780 | 1.543,780 | 1.543,780 | 1.543,780 | 0,14% |
13.03.2025 | 1.541,680 | 1.541,680 | 1.541,680 | 1.541,680 | 0,45% |
12.03.2025 | 1.534,760 | 1.534,760 | 1.534,760 | 1.534,760 | 2,06% |
11.03.2025 | 1.503,840 | 1.503,840 | 1.503,840 | 1.503,840 | -1,17% |
10.03.2025 | 1.521,610 | 1.521,610 | 1.521,610 | 1.521,610 | 0,16% |
07.03.2025 | 1.519,170 | 1.519,170 | 1.519,170 | 1.519,170 | -0,79% |
06.03.2025 | 1.531,270 | 1.531,270 | 1.531,270 | 1.531,270 | 1,09% |
05.03.2025 | 1.514,730 | 1.514,730 | 1.514,730 | 1.514,730 | 0,88% |
04.03.2025 | 1.501,470 | 1.501,470 | 1.501,470 | 1.501,470 | 0,45% |
28.02.2025 | 1.494,720 | 1.494,720 | 1.494,720 | 1.494,720 | -3,46% |
27.02.2025 | 1.548,300 | 1.548,300 | 1.548,300 | 1.548,300 | -0,36% |
26.02.2025 | 1.553,900 | 1.553,900 | 1.553,900 | 1.553,900 | 0,66% |
25.02.2025 | 1.543,780 | 1.543,780 | 1.543,780 | 1.543,780 | -0,80% |
24.02.2025 | 1.556,170 | 1.556,170 | 1.556,170 | 1.556,170 | -0,76% |
21.02.2025 | 1.568,050 | 1.568,050 | 1.568,050 | 1.568,050 | -0,22% |
20.02.2025 | 1.571,550 | 1.571,550 | 1.571,550 | 1.571,550 | -0,87% |
19.02.2025 | 1.585,380 | 1.585,380 | 1.585,380 | 1.585,380 | 1,97% |
18.02.2025 | 1.554,750 | 1.554,750 | 1.554,750 | 1.554,750 | 0,76% |
17.02.2025 | 1.542,970 | 1.542,970 | 1.542,970 | 1.542,970 | 0,49% |
Hoogste: 1.585,380 | Laagste: 1.494,720 | Verschil: 90,660 | Gem.: 1.533,244 | +/- %: 0,407 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren